Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,179.11 | 1,177.16 | 0.17% | 2.66% |
| High | 1,180.09 | 1,943.00 | ||
| Low | 1,174.14 | 1,176.29 | ||
| Volume | 99,301 | 1,943 | 5010.71% | |
| Val ($) | 758,444 | 15,678 | 4737.63% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.70 | 106.57 | 0.12% |
| Volume | 21 | – | |
| Value | 2,163 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.14 | 1.12% | 36,948 | 8.15 |
| Solidere B | 7.98 | -1.48% | 1,353 | 7.98 |
| Bank Audi | 6.2 | 1.47% | 200 | 6.2 |
| Byblos Bank – Listed | 1.61 | -0.62% | 27,619 | 1.61 |
| Byblos Bank Pref 2009 | 103 | 0.49% | 21 | 103 |
| BLOM GDR | 12.02 | 1.48% | 33,160 | 12.02 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.9 | 12 | -0.8% | 246,546 | 3,000,000 |
| Audi GDR | 6.3 | 6.25 | 0.8% | 10,000 | 63,000 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 21 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 101.17 | 100.90 | 0.27% | 0.11% | |
| Weighted Yield | 6.92% | 6.97% | -5 | bps | |
| Duration (Years) | 5.01 | 5.01 | |||
| 5Y Bond Yield | 6.61% | 6.68% | -7 | bps | |
| 5Y Spread* | 392 | 399 | -7 | bps | |
| 10Y Bond Yield | 7.47% | 7.57% | -10 | bps | |
| 10Y Spread* | 458 | 468 | -10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.63 | 5.85% | 0 |
| 20/05/2019 | 100.13 | 5.87% | 0 |
| 28/11/2019 | 99.13 | 5.99% | 0 |
| 09/03/2020 | 100.38 | 6.17% | 0 |
| 14/04/2020 | 99.25 | 6.19% | -6 |
| 19/06/2020 | 99.75 | 6.27% | -6 |
| 12/04/2021 | 104.88 | 6.46% | -5 |
| 04/10/2022 | 97.75 | 6.68% | -10 |
| 27/01/2023 | 96.88 | 6.76% | -9 |
| 22/04/2024 | 98.63 | 6.93% | -3 |
| 04/11/2024 | 96.13 | 6.99% | -3 |
| 03/12/2024 | 99.88 | 7.02% | -2 |
| 26/02/2025 | 95.38 | 7.05% | -2 |
| 12/06/2025 | 95.25 | 7.10% | -5 |
| 28/11/2026 | 95.25 | 7.35% | -6 |
| 23/03/2027 | 96.00 | 7.47% | -10 |
| 29/11/2027 | 94.88 | 7.50% | -10 |
| 03/11/2028 | 93.63 | 7.53% | -9 |
| 26/02/2030 | 92.13 | 7.67% | -7 |
| 22/04/2031 | 94.25 | 7.70% | -5 |
| 23/03/2032 | 93.63 | 7.75% | -3 |
| 02/11/2035 | 92.75 | 7.81% | -1 |
| 23/03/2037 | 93.75 | 7.89% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,859.65 | 1,855.73 | 0.21% | |
| £/LBP | 2,131.45 | 2,126.18 | 0.25% | |
| NEER | 109.16 | 109.37 | -0.19% | -1.59% |
Closing Date: 22 March 2018