Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,179.71 | 1,182.64 | -0.25% | 2.71% |
| High | 1,183.24 | 1,183.01 | ||
| Low | 1,176.48 | 1,173.21 | ||
| Volume | 141,737 | 74,285 | 90.80% | |
| Val ($) | 1,133,537 | 475,817 | 138.23% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.64 | 107.64 | 0.00% |
| Volume | – | 973 | |
| Value | – | 102,725 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.1 | 0.49% | 9,887 | 8.1 |
| Solidere B | 8.05 | 0.87% | 1,580 | 8.05 |
| Bank Audi Listed | 6.2 | – | 44,300 | 6.2 |
| Byblos Bank – Listed | 1.62 | -1.81% | 25,000 | 1.62 |
| BLOM – Listed | 11.9 | -0.83% | 60,970 | 11.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12 | 12 | 0.0% | 21,694 | 260,328 |
| Audi GDR | 6.2 | 6.35 | -2.4% | 40,000 | 248,000 |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 27 March 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 100.26 | 100.16 | 0.10% | -0.79% | |
| Weighted Yield | 7.11% | 7.14% | -3 | bps | |
| Duration (Years) | 5.02 | 5.03 | |||
| 5Y Bond Yield | 6.77% | 6.83% | -6 | bps | |
| 5Y Spread* | 419 | 419 | 0 | bps | |
| 10Y Bond Yield | 7.67% | 7.67% | 0 | bps | |
| 10Y Spread* | 489 | 482 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 99.38 | 6.10% | -8 |
| 20/05/2019 | 99.88 | 6.10% | -12 |
| 28/11/2019 | 98.88 | 6.16% | -8 |
| 09/03/2020 | 100.13 | 6.30% | -7 |
| 14/04/2020 | 98.88 | 6.39% | -7 |
| 19/06/2020 | 99.38 | 6.45% | -6 |
| 12/04/2021 | 104.25 | 6.68% | -4 |
| 04/10/2022 | 97.13 | 6.85% | -3 |
| 27/01/2023 | 96.25 | 6.92% | -3 |
| 22/04/2024 | 97.63 | 7.14% | -3 |
| 04/11/2024 | 95.13 | 7.19% | 0 |
| 03/12/2024 | 98.88 | 7.21% | 0 |
| 26/02/2025 | 94.38 | 7.25% | 0 |
| 12/06/2025 | 94.25 | 7.29% | 0 |
| 28/11/2026 | 94.00 | 7.55% | 0 |
| 23/03/2027 | 94.75 | 7.67% | 0 |
| 29/11/2027 | 93.63 | 7.69% | -2 |
| 03/11/2028 | 92.25 | 7.73% | -2 |
| 26/02/2030 | 90.75 | 7.86% | -2 |
| 22/04/2031 | 92.63 | 7.91% | -2 |
| 23/03/2032 | 92.13 | 7.94% | -2 |
| 02/11/2035 | 91.50 | 7.95% | -1 |
| 23/03/2037 | 92.25 | 8.05% | -1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,868.40 | 1,869.75 | -0.07% | |
| £/LBP | 2,131.91 | 2,132.66 | -0.04% | |
| NEER | 108.97 | 108.89 | 0.07% | -1.76% |
Closing Date: 28 March 2018