Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,185.88 | 1,186.35 | -0.04% | 3.25% |
High | 1,185.97 | 1,187.54 | ||
Low | 1,182.41 | 1,182.47 | ||
Volume | 168,695 | 232,850 | -27.55% | |
Val ($) | 1,302,466 | 2,020,313 | -35.53% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.64 | 107.64 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.5 | -0.11% | 113,043 | 8.5 |
Solidere B | 8.3 | -3.37% | 19,779 | 8.3 |
Bank Audi GDR | 6.15 | – | 21,850 | 6.15 |
Byblos Bank | 1.63 | 0.61% | 11,715 | 1.63 |
BLOM Bank GDR | 12.25 | – | 1,150 | 12.25 |
HOLCIM | 15.04 | 3.36% | 1,158 | 15.04 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.2 | 12.2 | 0.0% | 5,000 | 61,000 |
Audi GDR | 6.2 | 6.2 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 March 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.95 | 100.95 | 0.00% | -0.11% | |
Weighted Yield | 6.94% | 6.94% | 0 | bps | |
Duration (Years) | 5.03 | 5.03 | |||
5Y Bond Yield | 6.58% | 6.58% | 0 | bps | |
5Y Spread* | 402 | 399 | 3 | bps | |
10Y Bond Yield | 7.51% | 7.51% | 0 | bps | |
10Y Spread* | 477 | 474 | 3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 March 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.75 | 5.74% | 0 |
20/05/2019 | 100.25 | 5.76% | 0 |
28/11/2019 | 99.25 | 5.92% | 0 |
09/03/2020 | 100.50 | 6.10% | 0 |
14/04/2020 | 99.25 | 6.19% | 0 |
19/06/2020 | 99.75 | 6.27% | 0 |
12/04/2021 | 104.88 | 6.45% | 0 |
04/10/2022 | 97.88 | 6.65% | 0 |
27/01/2023 | 97.00 | 6.74% | 0 |
22/04/2024 | 98.50 | 6.96% | 0 |
04/11/2024 | 96.00 | 7.02% | 0 |
03/12/2024 | 99.50 | 7.09% | 0 |
26/02/2025 | 94.88 | 7.15% | 0 |
12/06/2025 | 94.75 | 7.19% | 0 |
28/11/2026 | 94.75 | 7.43% | 0 |
23/03/2027 | 95.75 | 7.51% | 0 |
29/11/2027 | 94.63 | 7.54% | 0 |
03/11/2028 | 93.38 | 7.57% | 0 |
26/02/2030 | 91.50 | 7.75% | 0 |
22/04/2031 | 93.38 | 7.82% | 0 |
23/03/2032 | 92.75 | 7.86% | 0 |
02/11/2035 | 92.13 | 7.88% | 0 |
23/03/2037 | 93.13 | 7.96% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,855.28 | 1,854.53 | 0.04% | |
£/LBP | 2,119.55 | 2,117.13 | 0.11% | |
NEER | 109.26 | 109.31 | -0.05% | -1.50% |
Closing Date: 03 April 2018