Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,150.01 | 1,173.79 | -2.03% | 0.13% |
High | 1,160.35 | 1,182.35 | ||
Low | 1,142.23 | 1,165.54 | ||
Volume | 22,687 | 200,194 | -88.67% | |
Val ($) | 206,944 | 920,546 | -77.52% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.64 | 107.64 | 0.00% |
Volume | – | – | |
Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.14 | -0.49% | 3,720 | 8.15 |
Solidere B | 8.27 | -0.84% | 4,706 | 8.27 |
Byblos Bank – Listed | 1.68 | 1.82% | 1,285 | 1.68 |
BLOM – Listed | 11.05 | -7.22% | 9,402 | 11.05 |
BLOM GDR | 11.52 | -6.42% | 2,083 | 11.52 |
HOLCIM | 14.75 | 0.00% | 291 | 14.75 |
CB (N) | 2.8 | 1.82% | 1,200 | 2.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.3 | 12.4 | -0.8% | 25,717 | 318,218 |
Audi GDR | 6.15 | 6.2 | -0.8% | 141,041 | 867,675 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.00 | 100.43 | -0.43% | -1.05% | |
Weighted Yield | 7.09% | 6.99% | 9 | bps | |
Duration (Years) | 4.99 | 4.99 | |||
5Y Bond Yield | 6.77% | 6.62% | 15 | bps | |
5Y Spread* | 415 | 400 | 15 | bps | |
10Y Bond Yield | 7.81% | 7.73% | 8 | bps | |
10Y Spread* | 502 | 493 | 9 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.88 | 5.62% | 12 |
20/05/2019 | 100.38 | 5.63% | 11 |
28/11/2019 | 99.50 | 5.77% | 9 |
09/03/2020 | 100.38 | 6.16% | 7 |
14/04/2020 | 99.25 | 6.20% | 7 |
19/06/2020 | 99.75 | 6.27% | 6 |
12/04/2021 | 104.50 | 6.57% | 9 |
04/10/2022 | 97.00 | 6.89% | 20 |
27/01/2023 | 96.13 | 6.96% | 19 |
22/04/2024 | 97.63 | 7.14% | 8 |
04/11/2024 | 95.00 | 7.22% | 10 |
03/12/2024 | 98.50 | 7.29% | 10 |
26/02/2025 | 94.13 | 7.30% | 10 |
12/06/2025 | 94.00 | 7.34% | 9 |
28/11/2026 | 93.25 | 7.68% | 8 |
23/03/2027 | 93.88 | 7.81% | 8 |
29/11/2027 | 92.88 | 7.81% | 6 |
03/11/2028 | 91.63 | 7.83% | 6 |
26/02/2030 | 89.88 | 7.98% | 5 |
22/04/2031 | 91.75 | 8.03% | 7 |
23/03/2032 | 91.25 | 8.05% | 6 |
02/11/2035 | 90.50 | 8.07% | 7 |
23/03/2037 | 91.00 | 8.19% | 11 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.00 | 1,514.00 | – | |
€/LBP | 1,855.88 | 1,864.63 | -0.47% | |
£/LBP | 2,139.29 | 2,137.33 | 0.09% | |
NEER | 109.96 | 110.00 | -0.03% | -0.86% |
Closing Date: 12 April 2018