Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,150.011,173.79-2.03%0.13%
High1,160.351,182.35
Low1,142.231,165.54
Volume22,687200,194-88.67%
Val ($)206,944920,546-77.52%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.64107.640.00%
Volume
Value

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.14-0.49%          3,7208.15
Solidere B8.27-0.84%          4,7068.27
Byblos Bank – Listed1.681.82%          1,2851.68
BLOM – Listed11.05-7.22%          9,40211.05
BLOM GDR11.52-6.42%          2,08311.52
HOLCIM14.750.00%            29114.75
CB (N)2.81.82%          1,2002.8

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.312.4-0.8%       25,717            318,218
Audi GDR6.156.2-0.8%     141,041            867,675
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 11 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.00100.43-0.43%-1.05%
Weighted Yield7.09%6.99%9bps
Duration (Years)4.994.99
5Y Bond Yield6.77%6.62%15bps
5Y Spread*41540015bps
10Y Bond Yield7.81%7.73%8bps
10Y Spread*5024939bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.885.62%12
20/05/2019100.385.63%11
28/11/201999.505.77%9
09/03/2020100.386.16%7
14/04/202099.256.20%7
19/06/202099.756.27%6
12/04/2021104.506.57%9
04/10/202297.006.89%20
27/01/202396.136.96%19
22/04/202497.637.14%8
04/11/202495.007.22%10
03/12/202498.507.29%10
26/02/202594.137.30%10
12/06/202594.007.34%9
28/11/202693.257.68%8
23/03/202793.887.81%8
29/11/202792.887.81%6
03/11/202891.637.83%6
26/02/203089.887.98%5
22/04/203191.758.03%7
23/03/203291.258.05%6
02/11/203590.508.07%7
23/03/203791.008.19%11

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.00             1,514.00 –
€/LBP           1,855.88             1,864.63-0.47%
£/LBP           2,139.29             2,137.330.09%
NEER              109.96                110.00-0.03%-0.86%

Closing Date: 12 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *