Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,130.33 | 1,127.50 | 0.25% | -1.59% |
| High | 1,131.57 | 1,128.74 | ||
| Low | 1,128.92 | 1,124.65 | ||
| Volume | 98,636 | 32,297 | 205.40% | |
| Val ($) | 653,676 | 388,526 | 68.25% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 105.27 | 105.27 | 0.00% |
| Volume | 642 | 1,791 | |
| Value | 642,000 | 179,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.53 | 0.58% | 10,018 | 8.53 |
| Solidere B | 8.38 | 1.94% | 1,526 | 8.38 |
| Byblos Bank | 1.5 | 0.00% | 50,000 | 1.5 |
| Byblos Bank Pref. Class 2008 | 100 | 0.00% | 142 | 100 |
| Byblos Bank Pref. Class 2009 | 100 | 0.00% | 500 | 100 |
| BLOM Bank GDR | 11.45 | 1.50% | 36,000 | 11.45 |
| BLOM Bank – Listed shares | 11.1 | 0.00% | 450 | 11.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.2 | 11.2 | 0.0% | 5,880 | 65,856 |
| Audi GDR | 5.6 | 5.6 | 0.0% | – | – |
| Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 April 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 98.00 | 97.92 | 0.08% | -3.03% | |
| Weighted Yield | 7.53% | 7.56% | -3 | bps | |
| Duration (Years) | 4.94 | 4.94 | |||
| 5Y Bond Yield | 7.23% | 7.26% | -3 | bps | |
| 5Y Spread* | 441 | 442 | -1 | bps | |
| 10Y Bond Yield | 8.30% | 8.30% | 0 | bps | |
| 10Y Spread* | 530 | 527 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 20/05/2019 | 99.88 | 6.11% | -13 |
| 28/11/2019 | 98.80 | 6.25% | -3 |
| 09/03/2020 | 99.63 | 6.58% | -7 |
| 14/04/2020 | 98.50 | 6.62% | -7 |
| 19/06/2020 | 98.88 | 6.71% | -7 |
| 12/04/2021 | 103.00 | 7.11% | -5 |
| 04/10/2022 | 95.50 | 7.30% | 0 |
| 27/01/2023 | 94.63 | 7.36% | 0 |
| 22/04/2024 | 95.50 | 7.60% | 0 |
| 04/11/2024 | 92.88 | 7.66% | 0 |
| 03/12/2024 | 96.25 | 7.73% | 0 |
| 26/02/2025 | 91.75 | 7.78% | -2 |
| 12/06/2025 | 91.63 | 7.80% | -2 |
| 28/11/2026 | 90.50 | 8.16% | 0 |
| 23/03/2027 | 91.00 | 8.30% | 0 |
| 29/11/2027 | 89.88 | 8.30% | -2 |
| 03/11/2028 | 88.50 | 8.31% | -2 |
| 26/02/2030 | 87.00 | 8.40% | 0 |
| 22/04/2031 | 89.00 | 8.41% | 0 |
| 23/03/2032 | 88.63 | 8.40% | -2 |
| 02/11/2035 | 87.63 | 8.41% | -2 |
| 23/03/2037 | 88.75 | 8.45% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,822.57 | 1,824.68 | -0.12% | |
| £/LBP | 2,079.60 | 2,097.69 | -0.86% | |
| NEER | 111.09 | 110.68 | 0.37% | 0.15% |
Closing Date: 27 April 2018