Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,129.01 | 1,130.33 | -0.12% | -1.70% |
High | 1,130.33 | 1,131.57 | ||
Low | 1,126.48 | 1,128.92 | ||
Volume | 92,477 | 98,636 | -6.24% | |
Val ($) | 633,825 | 653,676 | -3.04% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.25 | 105.27 | -0.02% |
Volume | 3,000 | 642 | |
Value | 298,900 | 642,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.43 | -1.17% | 7,936 | 8.38 |
Solidere B | 8.36 | -0.24% | 1,004 | 8.36 |
Bank Audi | 5.75 | 0.00% | 760 | 5.75 |
Bank Audi Pref I | 99.45 | -0.05% | 2,000 | 99.45 |
Byblos Bank – Listed | 1.5 | 0.00% | 66,542 | 1.5 |
Byblos Bank Pref. Class 2009 | 100 | 0.00% | 1,000 | 100 |
BLOM – Listed | 11.1 | 0.00% | 635 | 11.1 |
BLOM GDR | 11.41 | -0.35% | 11,110 | 11.41 |
HOLCIM | 14.82 | 0.47% | 1,490 | 14.82 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.5 | 11.2 | 2.7% | 33,787 | 388,551 |
Audi GDR | 5.75 | 5.6 | 2.7% | 941 | 5,411 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 27 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 96.70 | 98.00 | -1.33% | -4.31% | |
Weighted Yield | 7.88% | 7.53% | 35 | bps | |
Duration (Years) | 4.92 | 4.94 | |||
5Y Bond Yield | 7.75% | 7.23% | 52 | bps | |
5Y Spread* | 495 | 441 | 54 | bps | |
10Y Bond Yield | 8.51% | 8.30% | 21 | bps | |
10Y Spread* | 555 | 530 | 25 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.00 | 6.56% | 32 |
20/05/2019 | 99.38 | 6.61% | 37 |
28/11/2019 | 98.13 | 6.71% | 42 |
09/03/2020 | 98.88 | 7.02% | 36 |
14/04/2020 | 97.75 | 7.04% | 35 |
19/06/2020 | 98.13 | 7.10% | 32 |
12/04/2021 | 101.00 | 7.86% | 71 |
04/10/2022 | 94.00 | 7.72% | 42 |
27/01/2023 | 93.13 | 7.75% | 40 |
22/04/2024 | 94.38 | 7.84% | 25 |
04/11/2024 | 91.75 | 7.89% | 24 |
03/12/2024 | 95.25 | 7.94% | 20 |
26/02/2025 | 90.63 | 8.00% | 20 |
12/06/2025 | 90.38 | 8.05% | 22 |
28/11/2026 | 89.25 | 8.38% | 22 |
23/03/2027 | 89.75 | 8.51% | 22 |
29/11/2027 | 88.50 | 8.53% | 21 |
03/11/2028 | 87.00 | 8.55% | 22 |
26/02/2030 | 85.75 | 8.59% | 19 |
22/04/2031 | 87.63 | 8.60% | 19 |
23/03/2032 | 87.13 | 8.60% | 19 |
02/11/2035 | 86.00 | 8.61% | 18 |
23/03/2037 | 87.00 | 8.66% | 16 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,819.70 | 1,828.30 | -0.47% | |
£/LBP | 2,071.00 | 2,077.03 | -0.29% | |
NEER | 111.09 | 111.09 | – | 0.15% |
Closing Date: 30 April 2018