Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,129.011,130.33-0.12%-1.70%
High1,130.331,131.57
Low1,126.481,128.92
Volume92,47798,636-6.24%
Val ($)633,825653,676-3.04%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.25105.27-0.02%
Volume 3,000642
Value298,900642,000

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.43-1.17%          7,9368.38
Solidere B8.36-0.24%          1,0048.36
Bank Audi5.750.00%            7605.75
Bank Audi Pref I99.45-0.05%          2,00099.45
Byblos Bank – Listed1.50.00%        66,5421.5
Byblos Bank Pref. Class 20091000.00%          1,000100
BLOM – Listed11.10.00%            63511.1
BLOM GDR11.41-0.35%        11,11011.41
HOLCIM14.820.47%          1,49014.82

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.511.22.7%       33,787            388,551
Audi GDR5.755.62.7%            941                5,411
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 27 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI96.7098.00-1.33%-4.31%
Weighted Yield7.88%7.53%35bps
Duration (Years)4.924.94
5Y Bond Yield7.75%7.23%52bps
5Y Spread*49544154bps
10Y Bond Yield8.51%8.30%21bps
10Y Spread*55553025bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.006.56%32
20/05/201999.386.61%37
28/11/201998.136.71%42
09/03/202098.887.02%36
14/04/202097.757.04%35
19/06/202098.137.10%32
12/04/2021101.007.86%71
04/10/202294.007.72%42
27/01/202393.137.75%40
22/04/202494.387.84%25
04/11/202491.757.89%24
03/12/202495.257.94%20
26/02/202590.638.00%20
12/06/202590.388.05%22
28/11/202689.258.38%22
23/03/202789.758.51%22
29/11/202788.508.53%21
03/11/202887.008.55%22
26/02/203085.758.59%19
22/04/203187.638.60%19
23/03/203287.138.60%19
02/11/203586.008.61%18
23/03/203787.008.66%16

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,819.70     1,828.30-0.47%
£/LBP           2,071.00     2,077.03-0.29%
NEER              111.09        111.09 –0.15%

Closing Date: 30 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *