Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,130.48 | 1,131.34 | -0.08% | -1.58% |
High | 1,132.47 | 1,134.03 | ||
Low | 1,129.87 | 1,124.83 | ||
Volume | 1,237,965 | 155,608 | 695.57% | |
Val ($) | 7,096,511 | 1,522,473 | 366.12% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.74 | 104.98 | -0.23% |
Volume | 1,814 | 4,939 | |
Value | 179,636 | 492,041 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.4 | 0.36% | 19,485 | 8.39 |
Solidere B | 8.43 | -0.12% | 1,722 | 8.36 |
Bank Audi | 5.74 | -0.17% | 1,000,100 | 5.74 |
Bank Audi Pref I | 99.5 | – | 100 | 99.5 |
Byblos Bank – Listed | 1.5 | -0.66% | 147,694 | 1.5 |
Byblos Bank Preferred 2008 | 99 | 0.10% | 686 | 99 |
Byblos Bank Preferred 2009 | 99 | -0.90% | 1,028 | 99 |
BLOM Listed | 11.1 | – | 5,000 | 11.1 |
BLOM GDR | 11.6 | 0.78% | 62,150 | 11.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.6 | 11.6 | 0.0% | – | – |
Audi GDR | 5.75 | 5.75 | 0.0% | 3,922 | 22,552 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 04 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 96.62 | 96.62 | 0.00% | -4.39% | |
Weighted Yield | 7.91% | 7.90% | 0 | bps | |
Duration (Years) | 4.91 | 4.92 | |||
5Y Bond Yield | 7.75% | 7.75% | 0 | bps | |
5Y Spread* | 497 | 497 | 0 | bps | |
10Y Bond Yield | 8.48% | 8.48% | 0 | bps | |
10Y Spread* | 553 | 554 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.00 | 6.59% | 1 |
20/05/2019 | 99.38 | 6.63% | 1 |
28/11/2019 | 98.13 | 6.73% | 1 |
09/03/2020 | 98.88 | 7.03% | 0 |
14/04/2020 | 97.63 | 7.13% | 1 |
19/06/2020 | 98.00 | 7.18% | 1 |
12/04/2021 | 101.25 | 7.76% | 0 |
04/10/2022 | 93.75 | 7.80% | 0 |
27/01/2023 | 92.88 | 7.83% | 0 |
22/04/2024 | 93.25 | 8.10% | 0 |
04/11/2024 | 90.75 | 8.11% | 0 |
03/12/2024 | 94.38 | 8.12% | 0 |
26/02/2025 | 90.00 | 8.14% | 0 |
12/06/2025 | 89.75 | 8.18% | 0 |
28/11/2026 | 89.00 | 8.43% | 0 |
23/03/2027 | 90.00 | 8.47% | 0 |
29/11/2027 | 88.75 | 8.49% | 0 |
03/11/2028 | 87.25 | 8.51% | 0 |
26/02/2030 | 86.25 | 8.52% | 0 |
22/04/2031 | 87.75 | 8.58% | 0 |
23/03/2032 | 87.13 | 8.60% | 0 |
02/11/2035 | 86.00 | 8.61% | 0 |
23/03/2037 | 87.25 | 8.63% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,789.40 | 1,796.94 | -0.42% | |
£/LBP | 2,037.24 | 2,043.42 | -0.30% | |
NEER | 112.55 | 112.08 | 0.42% | 1.47% |
Closing Date: 08 May 2018