Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,139.35 | 1,131.01 | 0.74% | -0.80% |
High | 1140..46 | 1,131.98 | ||
Low | 1,134.24 | 1,127.54 | ||
Volume | 198,155 | 173,113 | 14.47% | |
Val ($) | 1,523,211 | 1,364,226 | 11.65% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.74 | 104.74 | 0.00% |
Volume | 66 | – | |
Value | 6,534 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.59 | 0.82% | 43,563 | 8.59 |
Solidere B | 8.32 | -2.00% | 5,949 | 8.32 |
Bank Audi | 5.75 | 0.34% | 84,740 | 5.75 |
Byblos Bank – Listed | 1.55 | 3.33% | 11,277 | 1.55 |
Byblos Bank Preferred 2009 | 99 | – | 66 | 99 |
BLOM Listed | 11.8 | 1.54% | 500 | 11.8 |
BLOM GDR | 11.19 | 1.26% | 51,400 | 11.19 |
HOLCIM | 15.33 | 2.26% | 660 | 15.33 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.7 | 11.6 | 0.9% | 12,096 | 141,536 |
Audi GDR | 5.75 | 5.75 | 0.0% | 5,000 | 28,750 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 09 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 94.05 | 94.95 | -0.94% | -6.93% | |
Weighted Yield | 8.54% | 8.31% | 24 | bps | |
Duration (Years) | 4.87 | 4.88 | |||
5Y Bond Yield | 8.51% | 8.40% | 11 | bps | |
5Y Spread* | 567 | 559 | 8 | bps | |
10Y Bond Yield | 9.02% | 8.82% | 20 | bps | |
10Y Spread* | 602 | 585 | 17 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.25 | 7.43% | 0 |
20/05/2019 | 98.63 | 7.40% | 39 |
28/11/2019 | 97.00 | 7.53% | 45 |
09/03/2020 | 97.75 | 7.71% | 38 |
14/04/2020 | 96.50 | 7.78% | 37 |
19/06/2020 | 96.75 | 7.85% | 34 |
12/04/2021 | 99.38 | 8.49% | 5 |
04/10/2022 | 91.25 | 8.52% | 15 |
27/01/2023 | 90.13 | 8.58% | 31 |
22/04/2024 | 90.63 | 8.70% | 14 |
04/11/2024 | 88.00 | 8.71% | 22 |
03/12/2024 | 91.50 | 8.73% | 21 |
26/02/2025 | 86.75 | 8.83% | 32 |
12/06/2025 | 86.50 | 8.85% | 31 |
28/11/2026 | 85.63 | 9.05% | 26 |
23/03/2027 | 86.75 | 9.05% | 23 |
29/11/2027 | 85.50 | 9.05% | 22 |
03/11/2028 | 84.00 | 9.04% | 21 |
26/02/2030 | 83.00 | 9.02% | 16 |
22/04/2031 | 84.63 | 9.04% | 17 |
23/03/2032 | 84.13 | 9.03% | 16 |
02/11/2035 | 82.75 | 9.03% | 16 |
23/03/2037 | 83.88 | 9.04% | 5 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,798.75 | 1,786.54 | 0.68% | |
£/LBP | 2,048.69 | 2,042.21 | 0.32% | |
NEER | 112.04 | 112.30 | -0.23% | 1.01% |
Closing Date: 10 May 2018