Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,133.65 | 1,133.20 | 0.04% | -1.30% |
High | 1,133.65 | 1,134.58 | ||
Low | 1,129.61 | 1,130.12 | ||
Volume | 75,490 | 247,843 | -69.54% | |
Val ($) | 901,521 | 2,796,839 | -67.77% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.44 | 104.58 | -0.13% |
Volume | 3,615 | 850 | |
Value | 361,818 | 83,660 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.75 | 1.16% | 36,104 | 8.75 |
Solidere B | 8.49 | 0.71% | 16,898 | 8.49 |
Bank Audi GDR | 5.7 | -1.72% | 13,873 | 5.7 |
Byblos Bank Preferred 2008 | 98.5 | -0.51% | 95 | 98.5 |
Byblos Bank Preferred 2009 | 98.4 | 0.00% | 2,520 | 98.4 |
BEMO – Listed Shares | 1.57 | 4.67% | 5,000 | 1.57 |
BEMO – Pref 2013 | 104.5 | -0.19% | 1,000 | 104.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.7 | 11.7 | 0.0% | – | – |
Audi GDR | 5.75 | 5.75 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 94.58 | 94.60 | -0.02% | -6.41% | |
Weighted Yield | 8.41% | 8.41% | 0 | bps | |
Duration (Years) | 4.87 | 4.87 | |||
5Y Bond Yield | 8.33% | 8.35% | -2 | bps | |
5Y Spread* | 549 | 552 | -3 | bps | |
10Y Bond Yield | 8.93% | 8.93% | 1 | bps | |
10Y Spread* | 596 | 596 | 1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.38 | 7.29% | 0 |
20/05/2019 | 98.75 | 7.29% | 0 |
28/11/2019 | 97.13 | 7.45% | 0 |
09/03/2020 | 98.00 | 7.56% | 0 |
14/04/2020 | 96.75 | 7.64% | 0 |
19/06/2020 | 97.13 | 7.65% | 0 |
12/04/2021 | 100.13 | 8.19% | -5 |
04/10/2022 | 91.75 | 8.38% | 0 |
27/01/2023 | 90.75 | 8.41% | 0 |
22/04/2024 | 91.13 | 8.58% | 0 |
04/11/2024 | 88.50 | 8.60% | 0 |
03/12/2024 | 92.00 | 8.62% | 0 |
26/02/2025 | 87.50 | 8.67% | 0 |
12/06/2025 | 87.25 | 8.70% | 0 |
28/11/2026 | 86.38 | 8.91% | 2 |
23/03/2027 | 87.38 | 8.94% | 2 |
29/11/2027 | 86.13 | 8.94% | 0 |
03/11/2028 | 84.63 | 8.94% | 0 |
26/02/2030 | 83.38 | 8.96% | 2 |
22/04/2031 | 85.13 | 8.96% | 2 |
23/03/2032 | 84.50 | 8.97% | 2 |
02/11/2035 | 83.25 | 8.96% | 0 |
23/03/2037 | 84.50 | 8.97% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,806.59 | 1,800.26 | 0.35% | |
£/LBP | 2,049.75 | 2,041.31 | 0.41% | |
NEER | 111.99 | 112.00 | -0.01% | 0.96% |
Closing Date: 14 May 2018