Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,103.631,103.330.03%-3.91%
High1,106.041,104.39
Low1,103.331,100.99
Volume80,99561,06232.64%
Val ($)710,880655,2048.50%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI100.30100.56-0.26%
Volume 1344,600
Value12,730157,500

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.26-1.67%          4,7548.26
Solidere B8.26-2.02%          1,1078.26
Bank Audi GDR5.64-0.88%        32,0005.64
Byblos Bank Listed shares1.47-2.00%            3001.47
Byblos Bank Preferred 200995-1.04%            13495
BLOM – Listed10.752.38%            40010.75
BLOM GDR10.99-0.09%        42,30010.98

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.810.9-0.9%         5,140              55,653
Audi GDR5.45.5-1.8%       28,170            152,808
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 30 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.4893.75-0.29%-7.50%
Weighted Yield8.60%8.57%4bps
Duration (Years)4.824.83
5Y Bond Yield8.50%8.44%6bps
5Y Spread*583586-3bps
10Y Bond Yield9.29%9.18%11bps
10Y Spread*6456414bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 May 2018

It’s worth noting that Banque du Liban sold this week $3.022B worth of Eurobonds to be settled by May 30, 2018 through three tranches of payments (nominal value) payable as follows:

  1. $1.22B on March 20, 2028 maturity with a coupon rate of 7%
  2. $1.05B on May 17, 2033 maturity with a coupon rate of 8.2%
  3. $752.5M maturing on May 17, 2033 with a coupon rate of 8.25%

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.756.95%-11
20/05/201999.136.94%-14
28/11/201997.757.06%-18
09/03/202097.757.75%0
14/04/202096.637.76%-15
19/06/202096.887.82%-7
12/04/202199.508.44%10
04/10/202291.258.55%8
27/01/202390.008.65%11
22/04/202489.888.89%6
04/11/202487.008.95%6
03/12/202490.388.98%6
26/02/202586.009.01%6
12/06/202585.639.06%5
28/11/202684.759.23%5
23/03/202785.139.36%16
29/11/202784.509.24%9
03/11/202883.009.22%9
26/02/203081.509.27%10
22/04/203183.509.21%6
23/03/203282.759.23%7
02/11/203581.259.23%7
23/03/203782.009.29%3

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,760.16     1,757.900.13%
£/LBP           2,009.50     2,003.320.31%
NEER              113.67        113.79-0.10%2.48%

Closing Date: 31 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *