Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,103.63 | 1,103.33 | 0.03% | -3.91% |
High | 1,106.04 | 1,104.39 | ||
Low | 1,103.33 | 1,100.99 | ||
Volume | 80,995 | 61,062 | 32.64% | |
Val ($) | 710,880 | 655,204 | 8.50% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 100.30 | 100.56 | -0.26% |
Volume | 134 | 4,600 | |
Value | 12,730 | 157,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.26 | -1.67% | 4,754 | 8.26 |
Solidere B | 8.26 | -2.02% | 1,107 | 8.26 |
Bank Audi GDR | 5.64 | -0.88% | 32,000 | 5.64 |
Byblos Bank Listed shares | 1.47 | -2.00% | 300 | 1.47 |
Byblos Bank Preferred 2009 | 95 | -1.04% | 134 | 95 |
BLOM – Listed | 10.75 | 2.38% | 400 | 10.75 |
BLOM GDR | 10.99 | -0.09% | 42,300 | 10.98 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.8 | 10.9 | -0.9% | 5,140 | 55,653 |
Audi GDR | 5.4 | 5.5 | -1.8% | 28,170 | 152,808 |
Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 30 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.48 | 93.75 | -0.29% | -7.50% | |
Weighted Yield | 8.60% | 8.57% | 4 | bps | |
Duration (Years) | 4.82 | 4.83 | |||
5Y Bond Yield | 8.50% | 8.44% | 6 | bps | |
5Y Spread* | 583 | 586 | -3 | bps | |
10Y Bond Yield | 9.29% | 9.18% | 11 | bps | |
10Y Spread* | 645 | 641 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 30 May 2018
It’s worth noting that Banque du Liban sold this week $3.022B worth of Eurobonds to be settled by May 30, 2018 through three tranches of payments (nominal value) payable as follows:
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.75 | 6.95% | -11 |
20/05/2019 | 99.13 | 6.94% | -14 |
28/11/2019 | 97.75 | 7.06% | -18 |
09/03/2020 | 97.75 | 7.75% | 0 |
14/04/2020 | 96.63 | 7.76% | -15 |
19/06/2020 | 96.88 | 7.82% | -7 |
12/04/2021 | 99.50 | 8.44% | 10 |
04/10/2022 | 91.25 | 8.55% | 8 |
27/01/2023 | 90.00 | 8.65% | 11 |
22/04/2024 | 89.88 | 8.89% | 6 |
04/11/2024 | 87.00 | 8.95% | 6 |
03/12/2024 | 90.38 | 8.98% | 6 |
26/02/2025 | 86.00 | 9.01% | 6 |
12/06/2025 | 85.63 | 9.06% | 5 |
28/11/2026 | 84.75 | 9.23% | 5 |
23/03/2027 | 85.13 | 9.36% | 16 |
29/11/2027 | 84.50 | 9.24% | 9 |
03/11/2028 | 83.00 | 9.22% | 9 |
26/02/2030 | 81.50 | 9.27% | 10 |
22/04/2031 | 83.50 | 9.21% | 6 |
23/03/2032 | 82.75 | 9.23% | 7 |
02/11/2035 | 81.25 | 9.23% | 7 |
23/03/2037 | 82.00 | 9.29% | 3 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,760.16 | 1,757.90 | 0.13% | |
£/LBP | 2,009.50 | 2,003.32 | 0.31% | |
NEER | 113.67 | 113.79 | -0.10% | 2.48% |
Closing Date: 31 May 2018