Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,101.39 | 1,101.50 | -0.01% | -4.11% |
High | 1,103.57 | 1,100.20 | ||
Low | 1,097.77 | 1,104.21 | ||
Volume | 45,467 | 387,130 | -88.26% | |
Val ($) | 482,076 | 3,401,743 | -85.83% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 100.04 | 100.04 | 0.00% |
Volume | 2,550 | 134 | |
Value | 63,750 | 12,730 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.29 | 0.48% | 12,344 | 8.29 |
Solidere B | 8.39 | 1.69% | 4,237 | 8.39 |
Bank Audi GDR | 5.6 | – | 500 | 5.6 |
Bank of Beirut Preferred H | 25 | – | 2,550 | 25 |
BLOM Bank GDR | 10.61 | -1.94% | 13,500 | 10.61 |
BLOM Bank | 10.74 | -0.09% | 11,920 | 10.74 |
HOLCIM | 15.21 | 1.19% | 416 | 15.21 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.6 | 10.6 | 0.0% | 43,041 | 456,235 |
Audi GDR | 5.6 | 5.2 | 7.7% | 80,534 | 450,990 |
Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 1 June 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.26 | 92.86 | -1.73% | -9.70% | |
Weighted Yield | 9.20% | 8.75% | 45 | bps | |
Duration (Years) | 4.78 | 4.81 | |||
5Y Bond Yield | 9.20% | 8.65% | 55 | bps | |
5Y Spread* | 646 | 597 | 49 | bps | |
10Y Bond Yield | 9.75% | 9.48% | 27 | bps | |
10Y Spread* | 686 | 665 | 21 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.38 | 7.40% | 44 |
20/05/2019 | 98.63 | 7.49% | 55 |
28/11/2019 | 96.50 | 7.98% | 74 |
09/03/2020 | 96.50 | 8.53% | 63 |
14/04/2020 | 95.38 | 8.52% | 53 |
19/06/2020 | 95.50 | 8.59% | 55 |
12/04/2021 | 97.50 | 9.26% | 61 |
04/10/2022 | 89.13 | 9.19% | 53 |
27/01/2023 | 88.00 | 9.22% | 47 |
22/04/2024 | 87.75 | 9.40% | 42 |
04/11/2024 | 84.88 | 9.44% | 37 |
03/12/2024 | 88.25 | 9.46% | 36 |
26/02/2025 | 84.00 | 9.46% | 34 |
12/06/2025 | 83.63 | 9.49% | 33 |
28/11/2026 | 82.25 | 9.72% | 34 |
23/03/2027 | 83.00 | 9.77% | 26 |
29/11/2027 | 82.00 | 9.69% | 28 |
03/11/2028 | 79.25 | 9.88% | 44 |
26/02/2030 | 78.75 | 9.72% | 37 |
22/04/2031 | 80.00 | 9.76% | 36 |
23/03/2032 | 79.50 | 9.73% | 31 |
02/11/2035 | 77.88 | 9.71% | 30 |
23/03/2037 | 78.00 | 9.84% | 31 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,766.34 | 1,756.99 | 0.53% | |
£/LBP | 2,016.73 | 2,010.85 | 0.29% | |
NEER | 113.65 | 113.86 | -0.18% | 2.46% |
Closing Date: 4 June 2018