Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,098.73 | 1,101.39 | -0.24% | -4.34% |
High | 1,100.25 | 1,103.57 | ||
Low | 1,096.54 | 1,097.77 | ||
Volume | 11,631 | 45,467 | -74.42% | |
Val ($) | 116,685 | 482,076 | -75.80% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 99.72 | 100.04 | -0.32% |
Volume | 250 | 2,550 | |
Value | 24,250 | 63,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.12 | -2.05% | 9,924 | 8.12 |
Solidere B | 8.2 | -2.26% | 1,439 | 8.2 |
Bank Audi Pref I | 97 | -1.02% | 250 | 97 |
Byblos Bank Listed | 1.48 | 0.68% | 18 | 1.48 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.8 | 10.6 | 1.9% | 9,750 | 105,300 |
Audi GDR | 5.6 | 5.2 | 7.7% | 8,013 | 45,187 |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 4 June 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.97 | 91.26 | 0.79% | -8.99% | |
Weighted Yield | 9.03% | 9.20% | -17 | bps | |
Duration (Years) | 4.79 | 4.78 | |||
5Y Bond Yield | 9.02% | 9.20% | -18 | bps | |
5Y Spread* | 624 | 646 | -22 | bps | |
10Y Bond Yield | 9.60% | 9.75% | -15 | bps | |
10Y Spread* | 666 | 686 | -20 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.38 | 7.41% | 2 |
20/05/2019 | 98.63 | 7.50% | 1 |
28/11/2019 | 96.88 | 7.72% | -27 |
09/03/2020 | 96.88 | 8.30% | -23 |
14/04/2020 | 95.63 | 8.38% | -14 |
19/06/2020 | 95.75 | 8.46% | -13 |
12/04/2021 | 98.13 | 9.00% | -26 |
04/10/2022 | 89.63 | 9.04% | -15 |
27/01/2023 | 88.38 | 9.12% | -11 |
22/04/2024 | 88.13 | 9.31% | -9 |
04/11/2024 | 85.13 | 9.39% | -6 |
03/12/2024 | 88.50 | 9.41% | -5 |
26/02/2025 | 84.13 | 9.44% | -3 |
12/06/2025 | 83.75 | 9.47% | -2 |
28/11/2026 | 83.25 | 9.52% | -20 |
23/03/2027 | 84.00 | 9.58% | -19 |
29/11/2027 | 82.63 | 9.58% | -12 |
03/11/2028 | 80.88 | 9.59% | -29 |
26/02/2030 | 80.00 | 9.51% | -21 |
22/04/2031 | 81.25 | 9.56% | -20 |
23/03/2032 | 80.50 | 9.57% | -15 |
02/11/2035 | 80.00 | 9.41% | -30 |
23/03/2037 | 80.00 | 9.56% | -28 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,757.44 | 1,763.62 | -0.35% | |
£/LBP | 2,012.36 | 2,006.78 | 0.28% | |
NEER | 113.65 | 113.86 | -0.18% | 2.46% |
Closing Date: 5 June 2018