Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,090.74 | 1,090.74 | 0.00% | -5.03% |
| High | 1,093.80 | 1,093.80 | ||
| Low | 1,088.87 | 1,088.87 | ||
| Volume | 82,312 | 82,312 | ||
| Val ($) | 395,480 | 395,480 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 99.93 | 99.93 | 0.00% |
| Volume | 674 | 674 | |
| Value | 64,704 | 64,704 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.12 | 0.00% | 6,100 | 8.12 |
| Solidere B | 8.1 | -0.12% | 226 | 8.1 |
| Bank of Beirut Pref H | 25.15 | 0.60% | 1,190 | 25.15 |
| BLOM Bank – Listed Shares | 10.5 | -2.23% | 19,500 | 10.5 |
| Blom Bank GDR | 10.7 | 0.00% | 2,000 | 10.7 |
| HOLCIM | 15.15 | 2.97% | 6,943 | 15.67 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.6 | 10.8 | -1.9% | 85,249 | 905,099 |
| Audi GDR | 5.35 | 5.4 | -0.9% | 49,070 | 262,675 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 6 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.32 | 92.12 | 0.22% | -8.65% | |
| Weighted Yield | 8.94% | 8.99% | -6 | bps | |
| Duration (Years) | 4.79 | 4.79 | |||
| 5Y Bond Yield | 8.90% | 8.94% | -4 | bps | |
| 5Y Spread* | 613 | 613 | 0 | bps | |
| 10Y Bond Yield | 9.51% | 9.55% | -4 | bps | |
| 10Y Spread* | 658 | 658 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.50 | 7.28% | -14 |
| 20/05/2019 | 98.75 | 7.38% | -13 |
| 28/11/2019 | 97.13 | 7.54% | -9 |
| 09/03/2020 | 97.00 | 8.24% | -7 |
| 14/04/2020 | 95.75 | 8.32% | -7 |
| 19/06/2020 | 95.88 | 8.39% | -7 |
| 12/04/2021 | 98.63 | 8.80% | -5 |
| 04/10/2022 | 90.00 | 8.93% | -7 |
| 27/01/2023 | 88.75 | 9.02% | -7 |
| 22/04/2024 | 88.50 | 9.23% | -6 |
| 04/11/2024 | 85.50 | 9.30% | -3 |
| 03/12/2024 | 88.88 | 9.32% | -3 |
| 26/02/2025 | 84.50 | 9.36% | -3 |
| 12/06/2025 | 84.13 | 9.39% | -3 |
| 28/11/2026 | 83.38 | 9.50% | -2 |
| 23/03/2027 | 84.38 | 9.51% | -5 |
| 29/11/2027 | 83.00 | 9.51% | -5 |
| 03/11/2028 | 81.38 | 9.51% | -7 |
| 26/02/2030 | 80.50 | 9.43% | -4 |
| 22/04/2031 | 81.88 | 9.46% | -6 |
| 23/03/2032 | 81.25 | 9.46% | -8 |
| 02/11/2035 | 79.63 | 9.46% | -2 |
| 23/03/2037 | 80.63 | 9.47% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.90 | 1,778.85 | -0.56% | |
| £/LBP | 2,018.09 | 2,023.52 | -0.27% | |
| NEER | 113.47 | 113.14 | 0.29% | 2.30% |
Closing Date: 8 June 2018