Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,084.68 | 1,086.42 | -0.16% | -5.56% |
High | 1,093.80 | 1,093.80 | ||
Low | 1,088.87 | 1,088.87 | ||
Volume | 12,881 | 35,959 | ||
Val ($) | 230,887 | 416,221 |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 99.54 | 99.93 | -0.39% |
Volume | 1,800 | 674 | |
Value | 178,000 | 64,704 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.16 | 0.49% | 4,089 | 8.24 |
Solidere B | 8.1 | 30 | 8.1 | |
Byblos Bank | 1.45 | -1.36% | 5,952 | 1.45 |
Byblos Bank Pref 2009 | 94 | -2.08% | 1,000 | 94 |
Blom Bank GDR | 10.62 | -0.74% | 900 | 10.62 |
BEMO Pref 2013 | 105 | 0.38% | 800 | 105 |
Blom Bank | 10.5 | 110 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.6 | 10.6 | 0.0% | 32,405 | 343,493 |
Audi GDR | 5.35 | 5.35 | 0.0% | – | – |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 8 June 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 92.32 | 92.32 | 0.00% | -8.65% | |
Weighted Yield | 8.94% | 8.94% | 0 | bps | |
Duration (Years) | 4.79 | 4.79 | |||
5Y Bond Yield | 8.90% | 8.90% | 0 | bps | |
5Y Spread* | 613 | 613 | 0 | bps | |
10Y Bond Yield | 9.51% | 9.51% | 0 | bps | |
10Y Spread* | 658 | 658 | 0 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.50 | 7.28% | 0 |
20/05/2019 | 98.75 | 7.38% | 0 |
28/11/2019 | 97.13 | 7.54% | 0 |
09/03/2020 | 97.00 | 8.24% | 0 |
14/04/2020 | 95.75 | 8.32% | 0 |
19/06/2020 | 95.88 | 8.39% | 0 |
12/04/2021 | 98.63 | 8.80% | 0 |
04/10/2022 | 90.00 | 8.93% | 0 |
27/01/2023 | 88.75 | 9.02% | 0 |
22/04/2024 | 88.50 | 9.23% | 0 |
04/11/2024 | 85.50 | 9.30% | 0 |
03/12/2024 | 88.88 | 9.32% | 0 |
26/02/2025 | 84.50 | 9.36% | 0 |
12/06/2025 | 84.13 | 9.39% | 0 |
28/11/2026 | 83.38 | 9.50% | 0 |
23/03/2027 | 84.38 | 9.51% | 0 |
29/11/2027 | 83.00 | 9.51% | 0 |
03/11/2028 | 81.38 | 9.51% | 0 |
26/02/2030 | 80.50 | 9.43% | 0 |
22/04/2031 | 81.88 | 9.46% | 0 |
23/03/2032 | 81.25 | 9.46% | 0 |
02/11/2035 | 79.63 | 9.46% | 0 |
23/03/2037 | 80.63 | 9.47% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,773.27 | 1,773.57 | -0.02% | |
£/LBP | 2,016.43 | 2,020.50 | -0.20% | |
NEER | 113.52 | 113.47 | 0.04% | 2.34% |
Closing Date: 11 June 2018