Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,077.26 | 1,079.31 | -0.19% | -6.21% |
| High | 1,078.71 | 1,080.23 | ||
| Low | 1,076.25 | 1,077.19 | ||
| Volume | 80,611 | 16,798 | ||
| Val ($) | 388,374 | 386,355 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 96.87 | 96.87 | 0.00% |
| Volume | 200 | 3,000 | |
| Value | 18,200 | 28,860 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.05 | 0.37% | 9,555 | 8.05 |
| Solidere B | 8.13 | 1.11% | 2,799 | 8.04 |
| Byblos Bank | 1.46 | -1.35% | 17,352 | 1.46 |
| Byblos Bank Pref Class 2008 | 91 | 0.00% | 200 | 91 |
| Ciments Blancs Nominal | 2.84 | 1.06% | 42,028 | 2.84 |
| HOLCIM | 14.51 | -5.96% | 8,677 | 14.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume |
| BLOM GDR | 10.5 | 10.4 | 1.0% | 6,783 |
| Audi GDR | 4.98 | 5.1 | -2.4% | 20,830 |
| Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 18 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.57 | 91.97 | -1.53% | -10.38% | |
| Weighted Yield | 9.38% | 9.01% | 37 | bps | |
| Duration (Years) | 4.74 | 4.77 | |||
| 5Y Bond Yield | 9.45% | 9.00% | 45 | bps | |
| 5Y Spread* | 665 | 619 | 46 | bps | |
| 10Y Bond Yield | 9.96% | 9.58% | 38 | bps | |
| 10Y Spread* | 704 | 665 | 39 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.13 | 7.81% | 64 |
| 20/05/2019 | 98.38 | 7.85% | 59 |
| 28/11/2019 | 96.75 | 7.87% | 39 |
| 09/03/2020 | 96.50 | 8.59% | 42 |
| 14/04/2020 | 95.25 | 8.67% | 40 |
| 19/06/2020 | 95.38 | 8.71% | 36 |
| 12/04/2021 | 97.63 | 9.22% | 31 |
| 04/10/2022 | 88.13 | 9.53% | 35 |
| 27/01/2023 | 86.75 | 9.62% | 34 |
| 22/04/2024 | 86.50 | 9.73% | 31 |
| 04/11/2024 | 83.63 | 9.75% | 30 |
| 03/12/2024 | 87.00 | 9.76% | 29 |
| 26/02/2025 | 82.50 | 9.83% | 35 |
| 12/06/2025 | 82.13 | 9.85% | 34 |
| 28/11/2026 | 81.00 | 9.98% | 40 |
| 23/03/2027 | 82.00 | 9.97% | 39 |
| 29/11/2027 | 80.75 | 9.94% | 35 |
| 03/11/2028 | 79.00 | 9.94% | 34 |
| 26/02/2030 | 77.75 | 9.90% | 38 |
| 22/04/2031 | 79.25 | 9.88% | 34 |
| 23/03/2032 | 78.50 | 9.89% | 33 |
| 02/11/2035 | 77.75 | 9.73% | 25 |
| 23/03/2037 | 78.25 | 9.80% | 31 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,742.52 | 1,749.76 | -0.41% | |
| £/LBP | 1,985.53 | 2,002.41 | -0.84% | |
| NEER | 113.74 | 113.54 | 0.18% | 2.54% |
Closing Date: 19 June 2018