Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,064.33 | 1,072.42 | -0.75% | -7.33% |
| High | 1,072.42 | 1,079.27 | ||
| Low | 1,064.33 | 1,072.29 | ||
| Volume | 513,323 | 49,399 | ||
| Val ($) | 3,232,459 | 429,097 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 96.26 | 96.87 | -0.63% |
| Volume | 3,435 | 0 | |
| Value | 324,442 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.98 | -0.62% | 60,570 | 7.98 |
| Solidere B | 8 | -1.59% | 5,776 | 8 |
| Bank Audi | 5.25 | -2.59% | 400,000 | 5.25 |
| Byblos Bank | 1.45 | 0.00% | 10,000 | 1.45 |
| BLOM Bank GDR | 10.6 | 0.95% | 2,000 | 10.6 |
| HOLCIM | 15.48 | -0.06% | 1,542 | 15.48 |
| Bank Audi GDR | 5.01 | -1.37% | 17,500 | 5.02 |
| Byblos Bank Pref Class 2008 | 90.9 | -0.10% | 435 | 91 |
| Blom Bank | 10.48 | -0.19% | 12,500 | 10.48 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.5 | 0.0% | 29,477 | |
| Audi GDR | 4.9 | 4.98 | -1.6% | 39,107 | |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 20 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.37 | 90.03 | 0.38% | -10.57% | |
| Weighted Yield | 9.46% | 9.56% | -11 | bps | |
| Duration (Years) | 4.95 | 4.95 | |||
| 5Y Bond Yield | 9.53% | 9.65% | -12 | bps | |
| 5Y Spread* | 673 | 688 | -15 | bps | |
| 10Y Bond Yield | 10.00% | 10.01% | -1 | bps | |
| 10Y Spread* | 707 | 712 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.00 | 7.69% | -19 |
| 09/03/2020 | 96.75 | 8.43% | -32 |
| 14/04/2020 | 95.50 | 8.52% | -31 |
| 19/06/2020 | 95.63 | 8.58% | -36 |
| 12/04/2021 | 97.50 | 9.27% | -10 |
| 04/10/2022 | 87.80 | 9.63% | -1 |
| 27/01/2023 | 86.50 | 9.70% | -3 |
| 22/04/2024 | 86.38 | 9.76% | -6 |
| 04/11/2024 | 83.50 | 9.79% | -6 |
| 03/12/2024 | 86.75 | 9.82% | -6 |
| 26/02/2025 | 82.38 | 9.86% | -6 |
| 12/06/2025 | 82.00 | 9.88% | -6 |
| 28/11/2026 | 81.00 | 9.98% | -2 |
| 23/03/2027 | 81.75 | 10.03% | 0 |
| 29/11/2027 | 80.75 | 9.94% | -7 |
| 03/11/2028 | 79.00 | 9.94% | -7 |
| 26/02/2030 | 77.88 | 9.88% | -11 |
| 22/04/2031 | 79.38 | 9.86% | -10 |
| 23/03/2032 | 78.63 | 9.87% | -10 |
| 02/11/2035 | 77.75 | 9.73% | -11 |
| 23/03/2037 | 78.25 | 9.80% | -11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,742.52 | 1,745.23 | -0.16% | |
| £/LBP | 1,985.53 | 1,985.83 | -0.02% | |
| NEER | 115.28 | 115.04 | 0.20% | -5.01% |
Closing Date: 21 June 2018