Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,063.21 | 1,062.68 | 0.05% | -7.43% |
| High | 1,063.82 | 1,065.28 | ||
| Low | 1,060.53 | 1,062.25 | ||
| Volume | 105,363.00 | 1,524,009 | ||
| Val ($) | 960,373 | 8,749,113 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 95.13 | 95.13 | 0.00% |
| Volume | 0 | 5,600 | |
| Value | 0 | 140,240 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.84 | -0.50% | 41,598 | 7.82 |
| Solidere B | 7.8 | -2.25% | 7,252 | 7.8 |
| Bank Audi GDR | 5.15 | 2.79% | 200 | 5.15 |
| Byblos Bank | 1.46 | 0.68% | 1,544 | 1.46 |
| BLOM Bank GDR | 10.5 | -0.19% | 6,000 | 10.5 |
| Blom Bank Listed Shares | 10.5 | 0.00% | 48,769 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.5 | 0.0% | 86,078 | |
| Audi GDR | 5 | 4.9 | 2.0% | 1,000 | |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 25 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.28 | 90.56 | -0.31% | -10.67% | |
| Weighted Yield | 9.48% | 9.41% | 7 | bps | |
| Duration (Years) | 4.94 | 4.95 | |||
| 5Y Bond Yield | 9.56% | 9.50% | 6 | bps | |
| 5Y Spread* | 681 | 673 | 8 | bps | |
| 10Y Bond Yield | 10.02% | 9.98% | 4 | bps | |
| 10Y Spread* | 715 | 708 | 7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 97.13 | 7.61% | 1 |
| 3/9/2020 | 96.88 | 8.37% | 9 |
| 4/14/2020 | 95.63 | 8.46% | 9 |
| 6/19/2020 | 95.75 | 8.52% | 8 |
| 4/12/2021 | 97.50 | 9.28% | 6 |
| 10/4/2022 | 87.75 | 9.66% | 8 |
| 1/27/2023 | 86.25 | 9.79% | 8 |
| 4/22/2024 | 86.00 | 9.86% | 10 |
| 11/4/2024 | 83.00 | 9.91% | 10 |
| 12/3/2024 | 86.25 | 9.94% | 9 |
| 2/26/2025 | 81.88 | 9.98% | 12 |
| 6/12/2025 | 81.50 | 10.00% | 9 |
| 11/28/2026 | 81.00 | 9.99% | 3 |
| 3/23/2027 | 81.25 | 10.13% | 10 |
| 11/29/2027 | 80.63 | 9.96% | 5 |
| 11/3/2028 | 78.88 | 9.96% | 7 |
| 2/26/2030 | 78.13 | 9.84% | 7 |
| 4/22/2031 | 79.25 | 9.89% | 6 |
| 3/23/2032 | 78.50 | 9.89% | 8 |
| 11/2/2035 | 77.75 | 9.73% | 7 |
| 3/23/2037 | 78.38 | 9.79% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.08 | 1,742.52 | 1.24% | |
| £/LBP | 2,001.06 | 1,985.53 | 0.78% | |
| NEER | 114.62 | 114.57 | 0.04% | 0.00% |
Closing Date: 26 June 2018