Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,056.46 | 1,063.21 | -0.63% | -8.02% |
| High | 1,063.21 | 1,063.82 | ||
| Low | 1,055.79 | 1,060.53 | ||
| Volume | 61,905.00 | 105,363.00 | ||
| Val ($) | 598,159 | 960,373 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 95.13 | 95.13 | 0.00% |
| Volume | 0 | 0 | |
| Value | 0 | 0 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.5 | -4.33% | 15,854 | 7.67 |
| Solidere B | 7.51 | -3.71% | 3,892 | 7.52 |
| Holcim | 15.07 | -4.43% | 1,000 | 15.07 |
| Blom Bank Listed Shares | 10.5 | 0.00% | 41,159 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.5 | 0.0% | 34,010 | |
| Audi GDR | 5 | 5 | 0.0% | ||
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 26 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.41 | 90.28 | -0.96% | -11.52% | |
| Weighted Yield | 9.70% | 9.48% | 23 | bps | |
| Duration (Years) | 4.92 | 4.94 | |||
| 5Y Bond Yield | 9.78% | 9.56% | 22 | bps | |
| 5Y Spread* | 703 | 681 | 22 | bps | |
| 10Y Bond Yield | 10.26% | 10.02% | 24 | bps | |
| 10Y Spread* | 738 | 715 | 23 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 96.75 | 7.91% | 30 |
| 3/9/2020 | 96.50 | 8.62% | 25 |
| 4/14/2020 | 95.25 | 8.70% | 24 |
| 6/19/2020 | 95.38 | 8.74% | 22 |
| 4/12/2021 | 96.75 | 9.59% | 32 |
| 10/4/2022 | 87.13 | 9.86% | 20 |
| 1/27/2023 | 85.50 | 10.02% | 23 |
| 4/22/2024 | 85.25 | 10.05% | 19 |
| 11/4/2024 | 82.25 | 10.10% | 18 |
| 12/3/2024 | 85.50 | 10.12% | 18 |
| 2/26/2025 | 81.00 | 10.19% | 21 |
| 6/12/2025 | 80.50 | 10.23% | 23 |
| 11/28/2026 | 79.63 | 10.27% | 28 |
| 3/23/2027 | 80.38 | 10.31% | 18 |
| 11/29/2027 | 79.50 | 10.18% | 22 |
| 11/3/2028 | 77.25 | 10.27% | 30 |
| 2/26/2030 | 77.38 | 9.97% | 13 |
| 4/22/2031 | 78.25 | 10.05% | 17 |
| 3/23/2032 | 77.75 | 10.01% | 12 |
| 11/2/2035 | 76.25 | 9.95% | 22 |
| 3/23/2037 | 77.00 | 9.98% | 20 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,749.30 | 1,742.52 | 0.39% | |
| £/LBP | 1,982.97 | 1,985.53 | -0.13% | |
| NEER | 114.97 | 114.62 | 0.31% | 0.00% |
Closing Date: 27 June 2018