Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,042.70 | 1,041.05 | 0.16% | -9.22% |
| High | 1,042.92 | 1,042.64 | ||
| Low | 1,037.41 | 1,037.83 | ||
| Volume | 25,849.00 | 39,810.00 | ||
| Val ($) | 277,956 | 311,611 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.42 | 93.42 | 0.00% |
| Volume | 4,000 | – | |
| Value | 100,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.24 | 0.98% | 17,235 | 7.45 |
| Solidere B | 7.29 | -2.15% | 1,814 | 7.45 |
| Bank of Beirut Pref J | 25 | 0.00% | 4,000 | 25 |
| BLOM GDR | 10.5 | 0.00% | 800 | 10.5 |
| HOLCIM | 16.19 | 6.86% | 2,000 | 16.19 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.5 | 0.0% | 2,000 | 21,000 |
| Audi GDR | 5.2 | 5.2 | 0.0% | 1,998 | 10,390 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 04 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.62 | 88.36 | 1.43% | –11.32% | |
| Weighted Yield | 9.67% | 10.02% | -35 | bps | |
| Duration (Years) | 4.90 | 4.88 | |||
| 5Y Bond Yield | 9.76% | 10.15% | -39 | bps | |
| 5Y Spread* | 704 | 743 | -39 | bps | |
| 10Y Bond Yield | 10.06% | 10.37% | -31 | bps | |
| 10Y Spread* | 723 | 754 | -31 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.38 | 8.23% | -30 |
| 09/03/2020 | 96.63 | 8.56% | -58 |
| 14/04/2020 | 95.38 | 8.65% | -56 |
| 19/06/2020 | 95.38 | 8.77% | -51 |
| 12/04/2021 | 97.13 | 9.44% | -48 |
| 04/10/2022 | 87.25 | 9.84% | -36 |
| 27/01/2023 | 85.88 | 9.92% | -38 |
| 22/04/2024 | 85.38 | 10.03% | -29 |
| 04/11/2024 | 82.50 | 10.05% | -31 |
| 03/12/2024 | 85.75 | 10.07% | -30 |
| 26/02/2025 | 81.50 | 10.08% | -30 |
| 12/06/2025 | 81.13 | 10.10% | -29 |
| 28/11/2026 | 80.63 | 10.07% | -34 |
| 23/03/2027 | 81.50 | 10.09% | -30 |
| 29/11/2027 | 80.00 | 10.09% | -29 |
| 03/11/2028 | 78.13 | 10.11% | -28 |
| 26/02/2030 | 76.75 | 10.09% | -24 |
| 22/04/2031 | 77.75 | 10.14% | -25 |
| 23/03/2032 | 77.00 | 10.14% | -25 |
| 02/11/2035 | 75.88 | 10.01% | -21 |
| 23/03/2037 | 76.75 | 10.02% | -18 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.08 | 1,756.84 | 0.41% | |
| £/LBP | 1,998.04 | 1,994.42 | 0.18% | |
| NEER | 114.68 | 115.07 | -0.34% |
Closing Date: 05 July 2018