Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,036.06 | 1,036.78 | -0.07% | -9.80% |
| High | 1,043.73 | 1,043.73 | ||
| Low | 1,035.59 | 1,035.59 | ||
| Volume | 51,282.00 | 451,599.00 | ||
| Val ($) | 363,800 | 5,334,581 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 94.02 | 94.02 | 0.00% |
| Volume | 8,310 | ||
| Value | 786,775 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.16 | 0.14% | 21,986 | 7.26 |
| Solidere B | 7.06 | -0.14% | 4,745 | 7.06 |
| Bank Audi GDR | 5.25 | 0.00% | 4,000 | 5.25 |
| Byblos Bank Listed Shares | 1.4 | 0.00% | 6,730 | 1.4 |
| BLOM Listed Shares | 10.3 | 0.00% | 1,950 | 10.3 |
| BLOM GDR | 10.4 | -0.95% | 11,871 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.3 | 10.5 | -1.9% | 13,186 | 135,816 |
| Audi GDR | 5.2 | 5.2 | 0.0% | ||
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 09 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.55 | 91.58 | 1.06% | -8.42% | |
| Weighted Yield | 8.95% | 9.17% | -22 | bps | |
| Duration (Years) | 4.94 | 4.93 | |||
| 5Y Bond Yield | 8.99% | 9.25% | -26 | bps | |
| 5Y Spread* | 624 | 654 | -30 | bps | |
| 10Y Bond Yield | 9.42% | 9.60% | -18 | bps | |
| 10Y Spread* | 656 | 678 | -22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 97.63 | 7.27% | -29 |
| 3/9/2020 | 97.63 | 7.91% | -16 |
| 4/14/2020 | 96.50 | 7.96% | -15 |
| 6/19/2020 | 96.63 | 8.05% | -14 |
| 4/12/2021 | 98.88 | 8.71% | -16 |
| 10/4/2022 | 89.75 | 9.06% | -26 |
| 1/27/2023 | 88.50 | 9.14% | -25 |
| 4/22/2024 | 88.50 | 9.26% | -31 |
| 11/4/2024 | 85.75 | 9.28% | -32 |
| 12/3/2024 | 89.00 | 9.32% | -28 |
| 2/26/2025 | 84.63 | 9.36% | -26 |
| 6/12/2025 | 84.25 | 9.39% | -22 |
| 11/28/2026 | 83.88 | 9.42% | -20 |
| 3/23/2027 | 84.88 | 9.43% | -19 |
| 11/29/2027 | 83.50 | 9.44% | -18 |
| 11/3/2028 | 81.88 | 9.43% | -20 |
| 2/26/2030 | 80.50 | 9.45% | -21 |
| 4/22/2031 | 81.75 | 9.49% | -20 |
| 3/23/2032 | 81.00 | 9.51% | -19 |
| 11/2/2035 | 80.75 | 9.31% | -31 |
| 3/23/2037 | 81.75 | 9.33% | -30 |
| Please Keep formulas for euro/lbp and gbp/lbp | ||||
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.5 | 1514.5 | – | |
| €/LBP | 1,764.23 | 1,768.60 | -0.25% | |
| £/LBP | 1,996.99 | 1,998.64 | -0.08% | |
| NEER | 114.69 | 114.08 | 0.53% | |
Closing Date: 10 July 2018