Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,039.16 | 1,036.06 | 0.30% | -9.53% |
| High | 1,039.16 | 1,043.73 | ||
| Low | 1,028.74 | 1,035.59 | ||
| Volume | 25,478.00 | 51,282.00 | ||
| Val ($) | 989,265 | 363,800 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 94.06 | 94.02 | 0.04% |
| Volume | 10,560 | – | |
| Value | 884,384 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.16 | 0.14% | 21,986 | 7.26 |
| Solidere B | 7.06 | -0.14% | 4,745 | 7.06 |
| Bank Audi GDR | 5.25 | 0.00% | 4,000 | 5.25 |
| Byblos Bank Listed Shares | 1.4 | 0.00% | 6,730 | 1.4 |
| BLOM Listed Shares | 10.3 | 0.00% | 1,950 | 10.3 |
| BLOM GDR | 10.4 | -0.95% | 11,871 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.3 | 10.3 | 0.0% | ||
| Audi GDR | 5.2 | 5.2 | 0.0% | 16,641 | 86,533 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.32 | 92.55 | 0.83% | -7.66% | |
| Weighted Yield | 8.78% | 8.95% | -18 | bps | |
| Duration (Years) | 4.95 | 4.94 | |||
| 5Y Bond Yield | 8.89% | 8.99% | -9 | bps | |
| 5Y Spread* | 612 | 624 | -11.5 | bps | |
| 10Y Bond Yield | 9.20% | 9.42% | -22 | bps | |
| 10Y Spread* | 633 | 656 | -23 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 98.00 | 6.99% | -29 |
| 09/03/2020 | 98.00 | 7.67% | -24 |
| 14/04/2020 | 96.88 | 7.72% | -24 |
| 19/06/2020 | 97.00 | 7.84% | -21 |
| 12/04/2021 | 99.00 | 8.66% | -5 |
| 04/10/2022 | 90.13 | 8.95% | -12 |
| 27/01/2023 | 88.88 | 9.03% | -11 |
| 22/04/2024 | 89.00 | 9.14% | -12 |
| 04/11/2024 | 86.25 | 9.16% | -12 |
| 03/12/2024 | 89.63 | 9.18% | -14 |
| 26/02/2025 | 85.38 | 9.19% | -17 |
| 12/06/2025 | 85.13 | 9.20% | -19 |
| 28/11/2026 | 85.00 | 9.20% | -22 |
| 23/03/2027 | 86.00 | 9.22% | -21 |
| 29/11/2027 | 84.63 | 9.23% | -20 |
| 03/11/2028 | 83.00 | 9.24% | -19 |
| 26/02/2030 | 81.50 | 9.28% | -16 |
| 22/04/2031 | 83.00 | 9.30% | -19 |
| 23/03/2032 | 82.38 | 9.30% | -21 |
| 02/11/2035 | 82.13 | 9.12% | -19 |
| 23/03/2037 | 83.25 | 9.13% | -20 |
| Please Keep formulas for euro/lbp and gbp/lbp | ||||
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.5 | 1514.5 | – | |
| €/LBP | 1,765.89 | 1,770.11 | -0.24% | |
| £/LBP | 1,997.14 | 2,001.06 | -0.20% | |
| NEER | 114.82 | 114.69 | 0.12% | |
Closing Date: 11 July 2018