Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,040.78 | 1,039.16 | 0.16% | -9.38% |
| High | 1,041.28 | 1,039.16 | ||
| Low | 1,037.44 | 1,028.74 | ||
| Volume | 31,990.00 | 25,478.00 | ||
| Val ($) | 340,043 | 989,265 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 94.07 | 94.02 | 0.05% |
| Volume | 897 | – | |
| Value | 84,318 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.24 | 0.42% | 11,643 | 7.24 |
| Solidere B | 7.36 | 0.14% | 6,700 | 7.45 |
| Bank Audi GDR | 5.35 | 2% | 2,000 | 5.35 |
| Bank Audi Pref I | 94 | 0.05% | 897 | 94 |
| BLOM GDR | 10.4 | 0.00% | 10,750 | 10.4 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.3 | 10.3 | 0.0% | ||
| Audi GDR | 5.35 | 5.2 | 2.9% | 5,530 | 29,586 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.51 | 93.32 | 0.20% | -7.47% | |
| Weighted Yield | 8.73% | 8.78% | -5 | bps | |
| Duration (Years) | 4.95 | 4.95 | |||
| 5Y Bond Yield | 8.85% | 8.89% | -5 | bps | |
| 5Y Spread* | 611 | 612 | -1.5 | bps | |
| 10Y Bond Yield | 9.15% | 9.20% | -5 | bps | |
| 10Y Spread* | 630 | 633 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 98.13 | 6.89% | -10 |
| 3/9/2020 | 98.13 | 7.59% | -8 |
| 4/14/2020 | 97.00 | 7.65% | -7 |
| 6/19/2020 | 97.13 | 7.77% | -7 |
| 4/12/2021 | 99.13 | 8.60% | -5 |
| 10/4/2022 | 90.25 | 8.91% | -4 |
| 1/27/2023 | 89.00 | 9.00% | -3 |
| 4/22/2024 | 89.13 | 9.11% | -3 |
| 11/4/2024 | 86.38 | 9.13% | -3 |
| 12/3/2024 | 89.75 | 9.15% | -3 |
| 2/26/2025 | 85.63 | 9.14% | -6 |
| 6/12/2025 | 85.38 | 9.15% | -5 |
| 11/28/2026 | 85.25 | 9.16% | -5 |
| 3/23/2027 | 86.25 | 9.18% | -5 |
| 11/29/2027 | 84.88 | 9.19% | -4 |
| 11/3/2028 | 83.25 | 9.20% | -4 |
| 2/26/2030 | 81.75 | 9.24% | -4 |
| 4/22/2031 | 83.25 | 9.26% | -4 |
| 3/23/2032 | 82.50 | 9.28% | -2 |
| 11/2/2035 | 82.38 | 9.09% | -3 |
| 3/23/2037 | 83.50 | 9.10% | -3 |
| Please Keep formulas for euro/lbp and gbp/lbp | ||||
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.5 | 1514.5 | – | |
| €/LBP | 1,760.16 | 1,759.86 | 0.02% | |
| £/LBP | 1,991.86 | 1,990.65 | 0.06% | |
| NEER | 115.09 | 114.82 | 0.23% | |
Closing Date: 12 July 2018