Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,040.37 | 1,038.50 | 0.18% | -9.42% |
| High | 1,040.78 | 1,040.78 | ||
| Low | 1,036.29 | 1,036.29 | ` | |
| Volume | 141,436.00 | 183,610.00 | ||
| Val ($) | 1,584,731 | 1,472,300 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 94.03 | 94.07 | -0.04% |
| Volume | 7,805 | – | |
| Value | 715,214 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.23 | 0.14% | 39,952 | 7.25 |
| Solidere B | 7.19 | 0.98% | 2,749 | 7.19 |
| BLC Bank Pref D | 90 | -1.10% | 1650 | 90 |
| Bank Audi – Listed Shares | 5.07 | 1.20% | 20,000 | 5.25 |
| Bank Audi Pref. I | 94 | 0% | 2855 | 94 |
| Byblos Bank Listed Shares | 1.4 | -2.78% | 30,000 | 1.42 |
| Byblos Bank Pref. 2008 | 91.0 | 0.00% | 1,344 | 91.0 |
| Byblos Bank Pref. 2009 | 90 | -0.99% | 1,956 | 90 |
| BLOM – Listed Shares | 10.23 | 0.29% | 37,200 | 10.25 |
| BLOM GDR | 10.5 | 0.96% | 3,730 | 10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.3 | 1.0% | 67,954 | 706,722 |
| Audi GDR | 5.35 | 5.35 | 0.0% | ||
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.80 | 93.47 | -0.72% | -8.18% | |
| Weighted Yield | 8.90% | 8.73% | 17 | bps | |
| Duration (Years) | 4.93 | 4.95 | |||
| 5Y Bond Yield | 9.01% | 8.85% | 16 | bps | |
| 5Y Spread* | 628 | 610 | 18 | bps | |
| 10Y Bond Yield | 9.40% | 9.20% | 20 | bps | |
| 10Y Spread* | 657 | 635 | 22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 13 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.88 | 7.09% | 20 |
| 09/03/2020 | 97.88 | 7.76% | 17 |
| 14/04/2020 | 96.75 | 7.81% | 16 |
| 19/06/2020 | 96.88 | 7.92% | 15 |
| 12/04/2021 | 98.63 | 8.81% | 26 |
| 04/10/2022 | 89.75 | 9.07% | 16 |
| 27/01/2023 | 88.50 | 9.15% | 15 |
| 22/04/2024 | 88.50 | 9.26% | 12 |
| 04/11/2024 | 85.63 | 9.31% | 15 |
| 03/12/2024 | 88.88 | 9.35% | 17 |
| 26/02/2025 | 84.63 | 9.37% | 17 |
| 12/06/2025 | 84.38 | 9.37% | 17 |
| 28/11/2026 | 84.13 | 9.37% | 19 |
| 23/03/2027 | 85.00 | 9.41% | 21 |
| 29/11/2027 | 83.75 | 9.39% | 20 |
| 03/11/2028 | 82.25 | 9.37% | 17 |
| 26/02/2030 | 81.50 | 9.28% | 8 |
| 22/04/2031 | 82.63 | 9.36% | 8 |
| 23/03/2032 | 82.13 | 9.34% | 6 |
| 02/11/2035 | 81.00 | 9.27% | 14 |
| 23/03/2037 | 82.13 | 9.28% | 15 |
| Please Keep formulas for euro/lbp and gbp/lbp | ||||
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,766.34 | 1,761.51 | 0.27% | |
| £/LBP | 2,001.21 | 1,994.72 | 0.32% | |
| NEER | 114.98 | 115.45 | -0.40% | |
Closing Date: 16 July 2018