Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,037.92 | 1,040.37 | -0.24% | -9.63% |
| High | 1,041.09 | 1,040.78 | ||
| Low | 1,037.92 | 1,036.29 | ` | |
| Volume | 153,689.00 | 141,436.00 | ||
| Val ($) | 1,632,337 | 1,584,731 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 94.18 | 94.07 | 0.12% |
| Volume | 1,907 | – | |
| Value | 181,117 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.23 | 0.14% | 39,952 | 7.3 |
| Solidere B | 7.19 | 0.98% | 2,749 | 7.2 |
| Bank Audi – Listed Shares | 5.07 | 1.20% | 20,000 | 5.3 |
| Bank Audi Pref I | 94 | 0% | 2855 | 94.0 |
| BLOM – Listed Shares | 10.23 | 0.29% | 37,200 | 10.3 |
| BLOM GDR | 10.5 | 0.96% | 3,730 | 10.5 |
| HOLCIM | 15.6 | -2.68% | 3,372 | 15.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.4 | 0.0% | 109,293 | 1,136,647 |
| Audi GDR | 5.1 | 5.35 | -4.7% | 9,850 | 50,235 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 17 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.57 | 92.80 | -0.24% | -8.40% | |
| Weighted Yield | 8.97% | 8.90% | 7 | bps | |
| Duration (Years) | 4.92 | 4.93 | |||
| 5Y Bond Yield | 9.12% | 9.01% | 12 | bps | |
| 5Y Spread* | 637 | 628 | 9.5 | bps | |
| 10Y Bond Yield | 9.42% | 9.40% | 2 | bps | |
| 10Y Spread* | 657 | 657 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.88 | 7.10% | 1 |
| 09/03/2020 | 97.75 | 7.85% | 9 |
| 14/04/2020 | 96.63 | 7.90% | 9 |
| 19/06/2020 | 96.75 | 8.00% | 8 |
| 12/04/2021 | 98.00 | 9.08% | 27 |
| 04/10/2022 | 89.50 | 9.15% | 8 |
| 27/01/2023 | 88.25 | 9.23% | 8 |
| 22/04/2024 | 88.25 | 9.33% | 6 |
| 04/11/2024 | 85.38 | 9.37% | 6 |
| 03/12/2024 | 88.63 | 9.41% | 6 |
| 26/02/2025 | 84.38 | 9.43% | 6 |
| 12/06/2025 | 84.13 | 9.43% | 6 |
| 28/11/2026 | 84.00 | 9.40% | 3 |
| 23/03/2027 | 84.88 | 9.44% | 2 |
| 29/11/2027 | 83.63 | 9.42% | 2 |
| 03/11/2028 | 82.13 | 9.39% | 2 |
| 26/02/2030 | 81.00 | 9.37% | 8 |
| 22/04/2031 | 82.38 | 9.40% | 4 |
| 23/03/2032 | 82.00 | 9.36% | 2 |
| 02/11/2035 | 81.13 | 9.26% | -2 |
| 23/03/2037 | 82.25 | 9.26% | -2 |
| Please Keep formulas for euro/lbp and gbp/lbp | ||||
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,763.93 | 1,765.13 | -0.07% | |
| £/LBP | 1,985.53 | 1,994.87 | -0.47% | |
| NEER | 115.05 | 114.98 | 0.06% | |
| Reuters | NY Close | |||
| $Euro | 1.1701 | 1.1709 | -0.07% | |
| $pound | 1.3171 | 1.3233 | -0.47% | |
Closing Date: 17 July 2018