Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,033.391,037.92-0.44%-10.03%
High1,037.921,041.09 
Low1032.57.1,037.92 `
Volume178,703.00153,689.00  
Val ($)1,777,0591,632,337  

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI94.0394.18-0.16%
Volume 2271,907 
Value21,338181,117 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.24-0.14%        11,7487.23
Solidere B7.22          1,1187.22
Bank Audi – Listed Shares5.05             2,6005.05
Bank Audi GDR5.1-7.27%             2,9605.10
Bank Audi Pref I94-1%22794.00
BLOM –  Listed Shares10.2         153,50010.20
BLOM GDR10.50.96%          6,55010.50

 

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.410.40.0%109,2931,136,647
Audi GDR5.15.10.0%10,00051,000
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 17 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.6192.57-1.04% -9.35%
Weighted Yield9.20%8.97%23bps 
Duration (Years)4.904.92   
5Y Bond Yield9.40%9.12%28bps 
5Y Spread*66463727bps 
10Y Bond Yield9.61%9.42%19bps 
10Y Spread*67565718bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.637.30%20
09/03/202097.388.10%25
14/04/202096.258.14%25
19/06/202096.388.22%22
12/04/202197.389.35%27
04/10/202288.639.43%27
27/01/202387.259.53%30
22/04/202487.139.61%28
04/11/202484.389.61%24
03/12/202487.759.61%20
26/02/202583.509.63%20
12/06/202583.139.65%23
28/11/202682.889.62%22
23/03/202783.889.63%19
29/11/202782.509.62%21
03/11/202880.889.61%22
26/02/203079.759.58%21
22/04/203181.009.61%22
23/03/203280.759.55%19
02/11/203579.509.48%23
23/03/203780.509.50%23

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 – 
€/LBP           1,753.22     1,757.59-0.25% 
£/LBP           1,966.53     1,976.63-0.51% 
NEER              115.48        115.050.38% 

Closing Date: 18 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *