Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,032.75 | 1,033.39 | -0.06% | -10.08% |
| High | 1,035.01 | 1,037.92 | ||
| Low | 1,032.30 | 1,032.57 | ` | |
| Volume | 21,896.00 | 178,703.00 | ||
| Val ($) | 177,384 | 1,777,059 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 94.03 | 94.03 | 0.00% |
| Volume | 227 | ||
| Value | 21,338 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.24 | -0.14% | 11,748 | 7.23 |
| Solidere B | 7.22 | – | 1,118 | 7.22 |
| Byblos Bank – Listed Shares | 1.41 | 0.71% | 2,500 | 1.41 |
| BEMO – Listed Shares | 1.35 | -14.01% | 3,070 | 1.35 |
| BLOM – Listed Shares | 10.2 | – | 153,500 | 10.20 |
| HOLCIM | 15.34 | -1.67% | 4,500 | 15.34 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.4 | 0.0% | 150,000 | 1,560,000 |
| Audi GDR | 5.1 | 5.1 | 0.0% | ||
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.607 | 91.609 | -0.003% | -9.35% | |
| Weighted Yield | 9.20% | 9.20% | -1 | bps | |
| Duration (Years) | 4.90 | 4.90 | |||
| 5Y Bond Yield | 9.38% | 9.40% | -2 | bps | |
| 5Y Spread* | 661 | 664 | -3 | bps | |
| 10Y Bond Yield | 9.65% | 9.61% | 4 | bps | |
| 10Y Spread* | 677 | 675 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.63 | 7.30% | 0 |
| 09/03/2020 | 97.38 | 8.10% | 0 |
| 14/04/2020 | 96.25 | 8.15% | 0 |
| 19/06/2020 | 96.38 | 8.22% | 0 |
| 12/04/2021 | 97.75 | 9.19% | -16 |
| 04/10/2022 | 88.63 | 9.43% | 0 |
| 27/01/2023 | 87.25 | 9.53% | 0 |
| 22/04/2024 | 87.13 | 9.61% | 0 |
| 04/11/2024 | 84.25 | 9.64% | 3 |
| 03/12/2024 | 87.63 | 9.64% | 3 |
| 26/02/2025 | 83.38 | 9.66% | 3 |
| 12/06/2025 | 83.13 | 9.65% | 0 |
| 28/11/2026 | 82.75 | 9.65% | 3 |
| 23/03/2027 | 83.75 | 9.65% | 3 |
| 29/11/2027 | 82.38 | 9.65% | 2 |
| 03/11/2028 | 80.75 | 9.64% | 2 |
| 26/02/2030 | 79.50 | 9.62% | 4 |
| 22/04/2031 | 81.00 | 9.61% | 0 |
| 23/03/2032 | 80.50 | 9.59% | 4 |
| 02/11/2035 | 79.75 | 9.45% | -3 |
| 23/03/2037 | 81.00 | 9.43% | -7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,746.59 | 1,750.36 | -0.22% | |
| £/LBP | 1,966.53 | 1,970.00 | -0.18% | |
| NEER | 115.92 | 115.05 | 0.76% |
Closing Date: 19 July 2018