Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,043.731,046.35-0.25%-9.13%
High1,044.201,046.35 
Low1,039.851,039.50 `
Volume39,94798,249  
Val ($)446,7801,294,091  

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.2593.110.15%
Volume 2,9255,700 
Value109,875495,000 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.820.13%          9,7187.82
Solidere B7.59-2.69%          6,7547.59
Bank Audi Pref I950.96%            52595.00
Bank Of Beirut Pref I250.00%          2,40025.00
BLOM Listed10.18-0.68%        20,05010.19
BLOM GDR10.40.00%            50010.40

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.410.40.0%15,931165,682
Audi GDR5.35.35-0.9%35,187186,491
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 24 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.4890.71-0.24% -10.47%
Weighted Yield9.52%9.44%7bps 
Duration (Years)4.864.87   
5Y Bond Yield9.76%9.69%7bps 
5Y Spread*6936867bps 
10Y Bond Yield9.90%9.85%5bps 
10Y Spread*6956896bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 24 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.758.04%31
09/03/202096.888.46%9
14/04/202095.758.50%9
19/06/202095.758.61%8
12/04/202197.139.46%5
04/10/202287.389.84%8
27/01/202386.009.93%8
22/04/202485.759.96%3
04/11/202482.889.98%3
03/12/202486.1310.00%3
26/02/202582.009.99%6
12/06/202581.6310.00%6
28/11/202681.639.88%3
23/03/202782.509.90%5
29/11/202781.009.91%5
03/11/202879.639.84%7
26/02/203078.509.79%4
22/04/203179.759.82%6
23/03/203279.259.78%4
02/11/203578.639.61%2
23/03/203779.509.64%3

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 – 
€/LBP           1,763.02     1,761.510.09% 
£/LBP           1,982.66     1,981.460.06% 
NEER              115.27        115.43-0.14% 

Closing Date: 25 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *