Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,035.32 | 1,038.61 | -0.32% | -9.86% |
| High | 1,039.70 | 1,039.70 | ||
| Low | 1,038.50 | 1,038.50 | ` | |
| Volume | 36,248 | 75,288 | ||
| Val ($) | 313,652 | 628,191 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.65 | 93.65 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.22 | -0.69% | 7,663 | 7.22 |
| Solidere B | 6.99 | -5.03% | 10,090 | 7.00 |
| BLOM – Listed Shares | 10.1 | -0.10% | 9,320 | 10.10 |
| BLOM GDR | 10.2 | -0.10% | 9,175 | 10.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.2 | 10.2 | 0.00% | 4,535 | 46,257 |
| Audi GDR | 5.2 | 5.25 | -0.95% | 5,000 | 26,534 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 02 august 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.81 | 91.90 | -0.10% | -9.16% | |
| Weighted Yield | 9.22% | 9.19% | 2 | bps | |
| Duration (Years) | 4.87 | 4.88 | |||
| 5Y Bond Yield | 9.59% | 9.35% | 24 | bps | |
| 5Y Spread* | 674 | 648 | 26 | bps | |
| 10Y Bond Yield | 9.68% | 9.65% | 3 | bps | |
| 10Y Spread* | 670 | 665 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.13 | 7.77% | 10 |
| 09/03/2020 | 97.13 | 8.32% | 9 |
| 14/04/2020 | 96.00 | 8.36% | 9 |
| 19/06/2020 | 96.13 | 8.41% | 7 |
| 12/04/2021 | 97.75 | 9.20% | -5 |
| 04/10/2022 | 88.88 | 9.38% | 0 |
| 27/01/2023 | 87.63 | 9.45% | -4 |
| 22/04/2024 | 87.25 | 9.59% | 0 |
| 04/11/2024 | 84.50 | 9.60% | 0 |
| 03/12/2024 | 87.85 | 9.60% | -2 |
| 26/02/2025 | 83.63 | 9.62% | 0 |
| 12/06/2025 | 83.25 | 9.64% | 0 |
| 28/11/2026 | 83.13 | 9.58% | 5 |
| 23/03/2027 | 83.75 | 9.66% | 0 |
| 29/11/2027 | 82.38 | 9.66% | 2 |
| 03/11/2028 | 80.75 | 9.64% | 2 |
| 26/02/2030 | 80.50 | 9.46% | 4 |
| 22/04/2031 | 81.13 | 9.60% | 10 |
| 23/03/2032 | 81.25 | 9.48% | 4 |
| 02/11/2035 | 80.63 | 9.33% | 2 |
| 23/03/2037 | 81.75 | 9.33% | 3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,747.49 | 1,746.59 | 0.05% | |
| £/LBP | 1,962.16 | 1,961.86 | 0.02% | |
| NEER | 116.13 | 116.01 | 0.10% |
Closing Date: 03 August 2018