Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,031.76 | 1,031.87 | -0.01% | -10.17% |
| High | 1,038.24 | 1,039.58 | ||
| Low | 1,030.12 | 1,030.32 | ` | |
| Volume | 32,975 | 156,128 | ||
| Val ($) | 268,438 | 1,449,041 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.60 | 93.60 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.09 | 2.90% | 17,792 | 6.90 |
| Solidere B | 6.85 | -2.97% | 2,128 | 6.85 |
| BLOM GDR | 10 | -0.99% | 13,055 | 10.04 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10 | 10.1 | -0.99% | 59,500 | 597,350 |
| Audi GDR | 5.2 | 5.2 | 0.00% | – | – |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 07 august 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.94 | 91.95 | -0.01% | -9.03% | |
| Weighted Yield | 9.16% | 9.16% | 0 | bps | |
| Duration (Years) | 4.86 | 4.86 | |||
| 5Y Bond Yield | 9.27% | 9.30% | -3 | bps | |
| 5Y Spread* | 643 | 650 | -7 | bps | |
| 10Y Bond Yield | 9.70% | 9.67% | 3 | bps | |
| 10Y Spread* | 672 | 673 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.38 | 7.58% | 0 |
| 09/03/2020 | 97.38 | 8.16% | 0 |
| 14/04/2020 | 96.25 | 8.22% | 0 |
| 19/06/2020 | 96.38 | 8.28% | 0 |
| 12/04/2021 | 98.00 | 9.10% | 0 |
| 04/10/2022 | 89.13 | 9.31% | -4 |
| 27/01/2023 | 88.00 | 9.34% | -7 |
| 22/04/2024 | 87.38 | 9.57% | 0 |
| 04/11/2024 | 84.50 | 9.61% | 3 |
| 03/12/2024 | 87.63 | 9.66% | 6 |
| 26/02/2025 | 83.63 | 9.62% | 0 |
| 12/06/2025 | 83.38 | 9.62% | -3 |
| 28/11/2026 | 83.13 | 9.59% | 0 |
| 23/03/2027 | 83.50 | 9.72% | 5 |
| 29/11/2027 | 82.38 | 9.66% | 0 |
| 03/11/2028 | 80.63 | 9.67% | 5 |
| 26/02/2030 | 80.50 | 9.46% | 4 |
| 22/04/2031 | 81.38 | 9.56% | -2 |
| 23/03/2032 | 81.50 | 9.44% | -2 |
| 02/11/2035 | 80.50 | 9.35% | 3 |
| 23/03/2037 | 82.00 | 9.30% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,747.95 | 1,748.70 | -0.04% | |
| £/LBP | 1,939.10 | 1,950.40 | -0.58% | |
| NEER | 116.70 | 116.60 | 0.09% |
Closing Date: 08 August 2018