Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,012.37 | 1,013.96 | -0.16% | -11.86% |
| High | 1,015.64 | 1,014.20 | ||
| Low | 1,011.24 | 1,010.24 | ` | |
| Volume | 46,390 | 122,148 | ||
| Val ($) | 562,058 | 989,232 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 92.18 | 92.18 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.67 | -1.18% | 25,300 | 6.78 |
| Solidere B | 6.62 | -1.78% | 3,000 | 6.77 |
| BEMO Preferred 2013 | 98.8 | – | 2,000 | 5.10 |
| BLOM – Listed Shares | 9.85 | – | 12,990 | 9.85 |
| HOLCIM | 16.52 | 0.12% | 3,100 | 16.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.7 | 9.8 | -1.02% | 14,582 | 139,079 |
| Audi GDR | 5.15 | 5.2 | -0.96% | 189,820 | 977,323 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 17 august 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.25 | 90.42 | -0.19% | -10.70% | |
| Weighted Yield | 9.58% | 9.54% | 5 | bps | |
| Duration (Years) | 4.80 | 4.81 | |||
| 5Y Bond Yield | 9.55% | 9.55% | 0 | bps | |
| 5Y Spread* | 626 | 625 | 1 | bps | |
| 10Y Bond Yield | 10.01% | 10.07% | -6 | bps | |
| 10Y Spread* | 676 | 675 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.50 | 8.37% | 12 |
| 09/03/2020 | 96.88 | 8.54% | 1 |
| 14/04/2020 | 95.75 | 8.59% | 1 |
| 19/06/2020 | 95.88 | 8.61% | 1 |
| 12/04/2021 | 97.50 | 9.33% | 6 |
| 04/10/2022 | 88.25 | 9.61% | 0 |
| 27/01/2023 | 87.13 | 9.62% | 0 |
| 22/04/2024 | 85.75 | 9.99% | 7 |
| 04/11/2024 | 82.88 | 10.01% | 6 |
| 03/12/2024 | 86.13 | 10.02% | 6 |
| 26/02/2025 | 81.63 | 10.11% | 6 |
| 12/06/2025 | 81.25 | 10.12% | 6 |
| 28/11/2026 | 80.63 | 10.10% | 5 |
| 23/03/2027 | 81.50 | 10.12% | 5 |
| 29/11/2027 | 80.38 | 10.04% | 0 |
| 03/11/2028 | 78.88 | 9.99% | 12 |
| 26/02/2030 | 78.00 | 9.89% | 4 |
| 22/04/2031 | 78.75 | 9.99% | 8 |
| 23/03/2032 | 78.25 | 9.95% | 4 |
| 02/11/2035 | 77.75 | 9.74% | 4 |
| 23/03/2037 | 78.75 | 9.74% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,715.23 | 1,714.78 | 0.03% | |
| £/LBP | 1,914.83 | 1,917.09 | -0.12% | |
| NEER | 119.58 | 119.00 | 0.49% |
Closing Date: 17 August 2018