Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,012.37 1,013.96 -0.16% -11.86%
High 1,015.64 1,014.20  
Low 1,011.24 1,010.24   `
Volume 46,390 122,148    
Val ($) 562,058 989,232    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 92.18 92.18 0.00%
Volume  
Value  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.67 -1.18%         25,300 6.78
Solidere B 6.62 -1.78%           3,000 6.77
BEMO Preferred 2013 98.8           2,000 5.10
BLOM – Listed Shares 9.85         12,990 9.85
HOLCIM 16.52 0.12%           3,100 16.50

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.7 9.8 -1.02% 14,582 139,079
Audi GDR 5.15 5.2 -0.96% 189,820 977,323
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange

Closing Date: 17 august 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.25 90.42 -0.19%   -10.70%
Weighted Yield 9.58% 9.54% 5 bps  
Duration (Years) 4.80 4.81      
5Y Bond Yield 9.55% 9.55% 0 bps  
5Y Spread* 626 625 1 bps  
10Y Bond Yield 10.01% 10.07% -6 bps  
10Y Spread* 676 675 1 bps  

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.50 8.37% 12
09/03/2020 96.88 8.54% 1
14/04/2020 95.75 8.59% 1
19/06/2020 95.88 8.61% 1
12/04/2021 97.50 9.33% 6
04/10/2022 88.25 9.61% 0
27/01/2023 87.13 9.62% 0
22/04/2024 85.75 9.99% 7
04/11/2024 82.88 10.01% 6
03/12/2024 86.13 10.02% 6
26/02/2025 81.63 10.11% 6
12/06/2025 81.25 10.12% 6
28/11/2026 80.63 10.10% 5
23/03/2027 81.50 10.12% 5
29/11/2027 80.38 10.04% 0
03/11/2028 78.88 9.99% 12
26/02/2030 78.00 9.89% 4
22/04/2031 78.75 9.99% 8
23/03/2032 78.25 9.95% 4
02/11/2035 77.75 9.74% 4
23/03/2037 78.75 9.74% 4

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –  
€/LBP            1,715.23      1,714.78 0.03%  
£/LBP            1,914.83      1,917.09 -0.12%  
NEER               119.58         119.00 0.49%  

 

Closing Date: 17 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *