Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) I): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices 93.50 Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 20 August 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 20 August 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 24 August 2018 Last Previous % Change Y-t-D Change BSI 1,009.03 1,010.84 -0.18% -12.15% High 1,010.28 1,012.58 Low 1,009.03 1,010.21 ` Volume 76,752 251,776 Val ($) 656,080 1,446,242 Last Previous Change BPSI 92.20 92.18 0.02% Volume 2,080 1,000 Value 188,245 90,000 Last Price ($) % Change Volume VWAP ($) Solidere A 6.59 0.30% 21,678 6.59 Solidere B 6.64 0.75% 1,227 6.64 BLC Bank Pref. Class D 93.50 3.88% 1,650 Bank Audi 5.10 – 10,000 5.10 Bank Audi GDR 5.15 -0.96% 8,000 5.15 Byblos Bank 1.40 -1.40% 12,767 1.40 Byblos Bank Preferred 2008 79 -1.43% 430 79.00 BLOM Bank GDR 9.5 -1.04% 20,000 9.50 HOLCIM 16.6 0.48% 1,000 16.6
The BLOM Stock Index
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 9.7 9.7 0.00% – – Audi GDR 5.15 5.15 0.00% – – Byblos GDR 75 75 0.00% – – Last Previous Change Y-t-D Change BBI 90.26 90.25 0.01% -10.69% Weighted Yield 9.59% 9.58% 1 bps Duration (Years) 4.79 4.80 5Y Bond Yield 9.60% 9.55% 5 bps 5Y Spread* 690 680 10 bps 10Y Bond Yield 10.05% 10.01% 4 bps 10Y Spread* 723 714 9 bps Price Yield Yield Change 28/11/2019 96.50 8.40% 2 09/03/2020 96.88 8.56% 2 14/04/2020 95.75 8.61% 2 19/06/2020 95.88 8.62% 1 12/04/2021 97.50 9.33% 0 04/10/2022 88.25 9.62% 1 27/01/2023 87.13 9.63% 1 22/04/2024 85.75 10.00% 1 04/11/2024 82.88 10.02% 1 03/12/2024 86.13 10.02% 0 26/02/2025 81.63 10.12% 1 12/06/2025 81.25 10.12% 0 28/11/2026 80.63 10.11% 0 23/03/2027 81.50 10.12% 0 29/11/2027 80.38 10.05% 0 03/11/2028 78.75 10.02% 3 26/02/2030 77.88 9.91% 2 22/04/2031 78.75 9.99% 0 23/03/2032 78.25 9.95% 0 02/11/2035 78.00 9.70% -4 23/03/2037 79.00 9.71% -3 Last Price Previous % Change Y-t-D $/LBP 1514.25 1514.25 – €/LBP 1,744.63 1,739.66 0.29% £/LBP 1,937.89 1,931.26 0.34% NEER 118.61 119.34 -0.61%