Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,002.60 | 997.59 | 0.50% | -12.71% |
| High | 1,002.60 | 999.61 | ||
| Low | 997.98 | 997.43 | ` | |
| Volume | 47,975 | 45,048 | ||
| Val ($) | 310,562 | 295,002 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 91.67 | 91.67 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.51 | 2.04% | 23,085 | 6.48 |
| Solidere B | 6.50 | – | 11,252 | 6.50 |
| Bank Audi GDR | 5.15 | – | 11,508 | 5.15 |
| BLOM Listed Shares | 9.60 | 1.37% | 500 | 9.60 |
| BLOM GDRs | 9.60 | 0.10% | 530 | 9.60 |
| HOLCIM | 16.96 | 2.17% | 1,100 | 16.96 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.5 | 0.00% | – | – |
| Audi GDR | 5.15 | 5.15 | 0.00% | – | – |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 28 August 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.64 | 89.79 | -0.17% | -11.30% | |
| Weighted Yield | 9.78% | 9.74% | 5 | bps | |
| Duration (Years) | 4.78 | 4.79 | |||
| 5Y Bond Yield | 9.75% | 9.69% | 6 | bps | |
| 5Y Spread* | 698 | 695 | 3 | bps | |
| 10Y Bond Yield | 10.24% | 10.19% | 5 | bps | |
| 10Y Spread* | 736 | 734 | 2 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 28 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.13 | 8.77% | 11 |
| 09/03/2020 | 96.38 | 8.96% | 9 |
| 14/04/2020 | 95.25 | 8.99% | 10 |
| 19/06/2020 | 95.25 | 9.05% | 9 |
| 12/04/2021 | 97.25 | 9.45% | 0 |
| 04/10/2022 | 87.75 | 9.80% | 4 |
| 27/01/2023 | 86.50 | 9.84% | 4 |
| 22/04/2024 | 85.38 | 10.11% | 3 |
| 04/11/2024 | 82.50 | 10.12% | 3 |
| 03/12/2024 | 85.75 | 10.12% | 3 |
| 26/02/2025 | 81.25 | 10.22% | 0 |
| 12/06/2025 | 80.88 | 10.22% | 3 |
| 28/11/2026 | 80.13 | 10.22% | 3 |
| 23/03/2027 | 80.88 | 10.25% | 5 |
| 29/11/2027 | 79.50 | 10.23% | 8 |
| 03/11/2028 | 78.00 | 10.17% | 3 |
| 26/02/2030 | 76.75 | 10.12% | 4 |
| 22/04/2031 | 77.75 | 10.16% | 2 |
| 23/03/2032 | 77.75 | 10.04% | 2 |
| 02/11/2035 | 76.75 | 9.89% | 4 |
| 23/03/2037 | 77.75 | 9.89% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,758.95 | 1,763.02 | -0.23% | |
| £/LBP | 1,943.92 | 1,940.60 | 0.17% | |
| NEER | 118.32 | 118.04 | 0.24% |
Closing Date: 29 August 2018