Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI995.531,000.03-0.45%-13.32%
High1,008.241,008.24
Low993.35999.35`
Volume72,86889,729
Val ($)750,389783,037

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI91.9091.850.05%
Volume 7,700
Value479,500

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 6.850.44%      123,921               6.86
Solidere B                 6.66-1.48%          4,018               6.66
BLC Bank Pref D951.06%            50047500
Bank Audi5.10.00%          1,0305.1
Bank of Beirut Priority 2014210.00%        12,00021
Bank of Beirut Pref I250.00%          7,20025
Byblos Bank – Listed Shares                 1.40-0.71%        20,722               1.40
BLOM – Listed Shares                 9.20-1.39%          9,000               9.20
BLOM GDRs                 9.21-1.07%            340               9.21

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.19.5-4.21%88,623818,769
Audi GDR5.155.150.00%10,13052,170
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 31 August 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.0789.21-0.16%-11.87%
Weighted Yield9.90%9.87%3bps
Duration (Years)4.764.77
5Y Bond Yield9.90%9.85%5bps
5Y Spread*7167106bps
10Y Bond Yield10.40%10.40%0bps
10Y Spread*7547540bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.258.69%1
09/03/202096.508.88%0
14/04/202095.388.92%1
19/06/202095.388.98%0
12/04/202196.759.68%6
04/10/202287.259.97%8
27/01/202385.7510.08%8
22/04/202485.0010.21%0
04/11/202482.0010.25%3
03/12/202485.1310.28%3
26/02/202581.0010.29%0
12/06/202580.6310.28%0
28/11/202679.3810.38%3
23/03/202780.0010.44%0
29/11/202778.7510.38%0
03/11/202876.7510.41%5
26/02/203075.7510.30%7
22/04/203176.8810.31%2
23/03/203276.5010.24%8
02/11/203575.8810.02%4
23/03/203776.7510.03%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,750.06     1,750.21-0.01%
£/LBP           1,941.06     1,941.36-0.02%
NEER              119.54        119.250.24%

 

Closing Date: 03 September  2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *