Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 967.03 | 967.66 | -0.07% | -15.81% |
| High | 967.70 | 970.00 | ||
| Low | 967.00 | 967.00 | ` | |
| Volume | 72,137 | 20,134 | ||
| Val ($) | 589,766 | 121,864 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 89.74 | 89.82 | -0.09% |
| Volume | 4,475 | ||
| Value | 241,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.6 | -0.88% | 22,890 | 5.54 |
| Solidere B | 5.65 | -0.53% | 5,662 | 5.64 |
| BLC Bank Pref D | 94 | -1.52% | 750 | 94 |
| Bank Audi | 5.05 | 0.00% | 750 | 5.05 |
| Byblos Bank Pref 2008 | 70 | -0.07% | 1,725 | 70 |
| BLOM GDR | 9.21 | 1.21% | 12,500 | 9.21 |
| RYMCO | 2.74 | -16.97% | 25,860 | 9.21 |
| Bank of Beirut -Pref H | 25 | 0.00% | 2,000 | 25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.1 | 9.1 | 0.00% | 65,000 | 599,750 |
| Audi GDR | 5 | 5 | 0.00% | ||
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 25 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 86.65 | 87.46 | -0.93% | -14.26% | |
| Weighted Yield | 10.86% | 10.58% | 28 | bps | |
| Duration (Years) | 4.72 | 4.73 | |||
| 5Y Bond Yield | 10.91% | 11.63% | -72 | bps | |
| 5Y Spread* | 792 | 867 | -75 | bps | |
| 10Y Bond Yield | 10.83% | 10.63% | 20 | bps | |
| 10Y Spread* | 773 | 755 | 18 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 94.00 | 11.02% | 74 |
| 09/03/2020 | 93.88 | 11.04% | 50 |
| 14/04/2020 | 92.75 | 11.00% | 48 |
| 19/06/2020 | 92.50 | 11.01% | 44 |
| 12/04/2021 | 93.63 | 11.19% | 30 |
| 04/10/2022 | 84.75 | 10.88% | 26 |
| 27/01/2023 | 84.00 | 10.70% | 17 |
| 22/04/2024 | 82.25 | 10.99% | 21 |
| 04/11/2024 | 79.50 | 10.94% | 17 |
| 03/12/2024 | 82.50 | 10.96% | 19 |
| 26/02/2025 | 78.75 | 10.88% | 19 |
| 12/06/2025 | 78.63 | 10.80% | 15 |
| 28/11/2026 | 77.50 | 10.81% | 14 |
| 23/03/2027 | 77.75 | 10.94% | 27 |
| 29/11/2027 | 76.75 | 10.80% | 21 |
| 03/11/2028 | 74.75 | 10.82% | 20 |
| 26/02/2030 | 73.75 | 10.68% | 17 |
| 22/04/2031 | 74.50 | 10.74% | 20 |
| 23/03/2032 | 74.50 | 10.59% | 13 |
| 02/11/2035 | 74.25 | 10.28% | 16 |
| 23/03/2037 | 74.50 | 10.38% | 17 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.75 | 1,774.48 | -0.32% | |
| £/LBP | 1,983.42 | 1,987.04 | -0.18% | |
| NEER | 118.05 | 117.95 | 0.08% |
Closing Date: 26 September 2018