Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 971.69 | 971.12 | 0.06% | -15.40% |
| High | 971.80 | 973.40 | ||
| Low | 971.10 | 966.70 | ` | |
| Volume | 77,105 | 291,014 | ||
| Val ($) | 659,844 | 1,719,077 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 89.30 | 89.74 | -0.49% |
| Volume | 2,500 | ||
| Value | 234,350 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.91 | 0.17% | 68,228 | 5.7 |
| Solidere B | 5.98 | 3.10% | 5,152 | 5.91 |
| Bank Audi GDR | 5 | 0.00% | 1,225 | 5 |
| Bank Audi Pref I | 89.9 | -3.23% | 1,000 | 89.9 |
| BEMO – Pref 2013 | 96.3 | 1.10% | 1,500 | 96.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.25 | 2.70% | 90,295 | 849,022 |
| Audi GDR | 5 | 5 | 0.00% | 5,000 | 25,000 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 27 September 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.06 | 86.52 | 0.63% | -13.85% | |
| Weighted Yield | 10.70% | 10.91% | -21 | bps | |
| Duration (Years) | 4.72 | 4.71 | |||
| 5Y Bond Yield | 10.77% | 10.96% | -19 | bps | |
| 5Y Spread* | 781 | 800 | -19 | bps | |
| 10Y Bond Yield | 10.76% | 10.90% | -14 | bps | |
| 10Y Spread* | 770 | 784 | -14 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27September 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 94.63 | 10.43% | -72 |
| 09/03/2020 | 94.50 | 10.56% | -59 |
| 14/04/2020 | 93.25 | 10.64% | -46 |
| 19/06/2020 | 93.00 | 10.68% | -42 |
| 12/04/2021 | 93.88 | 11.07% | -18 |
| 04/10/2022 | 85.13 | 10.75% | -17 |
| 27/01/2023 | 84.25 | 10.62% | -12 |
| 22/04/2024 | 82.50 | 10.92% | -14 |
| 04/11/2024 | 80.00 | 10.81% | -16 |
| 03/12/2024 | 82.50 | 10.97% | -9 |
| 26/02/2025 | 79.00 | 10.82% | -13 |
| 12/06/2025 | 78.88 | 10.74% | -12 |
| 28/11/2026 | 77.75 | 10.76% | -8 |
| 23/03/2027 | 78.13 | 10.86% | -14 |
| 29/11/2027 | 77.13 | 10.73% | -13 |
| 03/11/2028 | 75.25 | 10.72% | -10 |
| 26/02/2030 | 74.50 | 10.54% | -14 |
| 22/04/2031 | 75.00 | 10.65% | -9 |
| 23/03/2032 | 74.75 | 10.55% | -4 |
| 02/11/2035 | 74.50 | 10.24% | -4 |
| 23/03/2037 | 74.88 | 10.32% | -6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,746.74 | 1,747.49 | -0.04% | |
| £/LBP | 1,967.14 | 1,967.14 | – | |
| NEER | 118.42 | 117.99 | 0.36% |
Closing Date: 2 September 2018