Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 972.08 | 974.35 | -0.23% | -15.37% |
| High | 973.80 | 974.50 | ||
| Low | 971.70 | 973.01 | ` | |
| Volume | 100,478 | 103,417 | ||
| Val ($) | 601,835 | 1,132,821 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 89.30 | 89.30 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.91 | -0.67% | 9,805 | 5.91 |
| Solidere B | 5.92 | -0.34% | 5,239 | 5.92 |
| Bank Audi | 5 | -0.99% | 42,346 | 211730 |
| Bank Audi GDR | 4.99 | -0.20% | 31,088 | 4.99 |
| Bank of Beirut -Pref H | 25 | 0.00% | 2,000 | 25 |
| BLOM GDR | 9.6 | 0.63% | 10,000 | 9.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.55 | 9.55 | 0.00% | 48,415 | 465,470 |
| Audi GDR | 5.1 | 5 | 2.00% | 1,000 | 5,100 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 01 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.64 | 87.36 | 0.32% | -13.28% | |
| Weighted Yield | 10.54% | 10.62% | -8 | bps | |
| Duration (Years) | 4.72 | 4.72 | |||
| 5Y Bond Yield | 10.72% | 10.73% | -1 | bps | |
| 5Y Spread* | 776 | 779 | -3 | bps | |
| 10Y Bond Yield | 10.60% | 10.70% | -10 | bps | |
| 10Y Spread* | 751 | 765 | -14 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.00 | 10.12% | -21 |
| 09/03/2020 | 95.00 | 10.19% | -27 |
| 14/04/2020 | 93.50 | 10.49% | -6 |
| 19/06/2020 | 93.25 | 10.54% | -6 |
| 12/04/2021 | 94.13 | 10.97% | -5 |
| 04/10/2022 | 85.38 | 10.68% | -4 |
| 27/01/2023 | 84.63 | 10.51% | -3 |
| 22/04/2024 | 82.88 | 10.83% | -6 |
| 04/11/2024 | 80.50 | 10.68% | -6 |
| 03/12/2024 | 83.00 | 10.84% | -6 |
| 26/02/2025 | 79.75 | 10.64% | -12 |
| 12/06/2025 | 79.50 | 10.60% | -9 |
| 28/11/2026 | 78.50 | 10.60% | -8 |
| 23/03/2027 | 78.88 | 10.70% | -8 |
| 29/11/2027 | 77.88 | 10.58% | -7 |
| 03/11/2028 | 76.13 | 10.55% | -10 |
| 26/02/2030 | 75.38 | 10.38% | -4 |
| 22/04/2031 | 75.50 | 10.57% | -4 |
| 23/03/2032 | 75.63 | 10.40% | -4 |
| 02/11/2035 | 75.13 | 10.14% | -4 |
| 23/03/2037 | 75.63 | 10.21% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,734.98 | 1,734.83 | 0.01% | |
| £/LBP | 1,951.01 | 1,951.31 | -0.02% | |
| NEER | 118.80 | 118.27 | 0.45% |
Closing Date: 02 October 2018