Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 974.28 972.08 0.23% -15.17%
High 974.50 973.80  
Low 973.80 971.70   `
Volume 217,281 100,478    
Val ($) 1,559,576 601,835    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.65 89.30 -0.73%
Volume 2,500    
Value 225,000    

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.77 -2.37%       182,475 5.78
Solidere B 5.92 0.00%           1,652 5.92
Bank Audi 5 0.00%           3,654 5
Bank Audi GDR 5.15 3.21%           2,000 5.15
Bank Audi Pref I 90 0.11%             500 90
Bank Audi Pref J 90 -4.15%           2,000 90
BLOM – Listed Shares 9.3 1.09%           1,000 9300
BLOM GDR 9.67 0.73%         24,000 9.67

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.7 9.55 1.57% 30,932 926,531
Audi GDR 5 5.1 -1.96% 2,985 14,929
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 02 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.86 87.64 0.26%   -13.06%
Weighted Yield 10.49% 10.54% -5 bps  
Duration (Years) 4.72 4.72      
5Y Bond Yield 10.72% 10.72% 0 bps  
5Y Spread* 768 776 -8 bps  
10Y Bond Yield 10.58% 10.60% -2 bps  
10Y Spread* 753 751 2 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.00 10.13% 1
09/03/2020 95.00 10.20% 1
14/04/2020 93.50 10.50% 1
19/06/2020 93.25 10.55% 1
12/04/2021 94.25 10.91% -5
04/10/2022 85.63 10.60% -8
27/01/2023 84.75 10.47% -4
22/04/2024 83.25 10.73% -10
04/11/2024 80.75 10.62% -6
03/12/2024 83.25 10.78% -6
26/02/2025 80.00 10.58% -6
12/06/2025 79.75 10.54% -6
28/11/2026 78.75 10.55% -5
23/03/2027 79.25 10.62% -8
29/11/2027 78.00 10.55% -2
03/11/2028 76.38 10.50% -5
26/02/2030 76.00 10.27% -11
22/04/2031 75.75 10.52% -4
23/03/2032 75.88 10.36% -4
02/11/2035 75.38 10.10% -4
23/03/2037 76.00 10.15% -6

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,742.52       1,742.67 -0.01%  
£/LBP            1,957.79       1,957.34 0.02%  
NEER               118.68          118.80 -0.10%  

 

Closing Date: 03 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *