Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.08 | 983.77 | -0.27% | -14.58% |
| High | 983.30 | 987.00 | ||
| Low | 980.70 | 980.30 | ` | |
| Volume | 78,800 | 153,764 | ||
| Val ($) | 772,151 | 1,086,906 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.40 | 88.48 | -0.09% |
| Volume | 7,564 | 6,500 | |
| Value | 296,030 | 194,750 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.05 | -3.51% | 30,414 | 6.09 |
| Solidere B | 6.15 | 2.50% | 2,150 | 6.15 |
| Bank Audi Pref H | 87.9 | -1.79% | 1,700 | 87.9 |
| Bank of Beirut -Pref H | 25 | 0.00% | 5,864 | 25 |
| Byblos Bank – Listed Shares | 1.4 | -2.10% | 11,172 | 1.4 |
| BLOM – Listed Shares | 9.52 | 0.21% | 27,500 | 9.52 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.5 | 9.55 | -0.52% | 33,021 | 314,126 |
| Audi GDR | 4.9 | 5 | -2.00% | 3,750 | 18,375 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 09 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.45 | 87.75 | -0.35% | -13.47% | |
| Weighted Yield | 10.61% | 10.53% | 8 | bps | |
| Duration (Years) | 4.70 | 4.71 | |||
| 5Y Bond Yield | 10.75% | 10.65% | 10 | bps | |
| 5Y Spread* | 770 | 758 | 12 | bps | |
| 10Y Bond Yield | 10.61% | 10.59% | 2 | bps | |
| 10Y Spread* | 740 | 736 | 4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.00 | 10.21% | 1 |
| 09/03/2020 | 94.75 | 10.45% | 11 |
| 14/04/2020 | 93.38 | 10.65% | 10 |
| 19/06/2020 | 93.13 | 10.68% | 9 |
| 12/04/2021 | 94.13 | 10.99% | 6 |
| 04/10/2022 | 85.25 | 10.75% | 9 |
| 27/01/2023 | 84.50 | 10.57% | 8 |
| 22/04/2024 | 82.88 | 10.84% | 10 |
| 04/11/2024 | 80.25 | 10.76% | 13 |
| 03/12/2024 | 83.00 | 10.86% | 13 |
| 26/02/2025 | 79.25 | 10.78% | 13 |
| 12/06/2025 | 79.00 | 10.73% | 12 |
| 28/11/2026 | 78.38 | 10.63% | 8 |
| 23/03/2027 | 78.88 | 10.71% | 8 |
| 29/11/2027 | 77.75 | 10.61% | 5 |
| 03/11/2028 | 76.00 | 10.58% | 7 |
| 26/02/2030 | 75.00 | 10.46% | 9 |
| 22/04/2031 | 75.38 | 10.59% | 11 |
| 23/03/2032 | 75.13 | 10.49% | 6 |
| 02/11/2035 | 74.75 | 10.20% | 6 |
| 23/03/2037 | 75.38 | 10.25% | 6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,734.68 | 1,732.57 | 0.12% | |
| £/LBP | 1,985.98 | 1,981.16 | 0.24% | |
| NEER | 119.05 | 119.61 | -0.47% |
Closing Date: 10 October 2018