Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 975.54 | 979.99 | -0.45% | -15.06% |
| High | 981.90 | 981.90 | ||
| Low | 974.90 | 979.20 | ` | |
| Volume | 165,999 | 500,652 | ||
| Val ($) | 1,309,939 | 3,078,098 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.36 | 88.36 | 0.00% |
| Volume | 215 | ||
| Value | 15,050 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.22 | 2.81% | 11,885 | 6.20 |
| Solidere B | 6.12 | 1.16% | 106,539 | 6.12 |
| Bank of Beirut Priority 2014 | 21 | 0.00% | 13,144 | 21 |
| BLOM – Listed Shares | 9.25 | -2.63% | 19,238 | 9.25 |
| BLOM GDR | 9.35 | -1.58% | 15,193 | 9.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.35 | 9.4 | -0.53% | 39,300 | 366,290 |
| Audi GDR | 4.9 | 4.98 | -1.61% | 200 | 978 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 12 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.45 | 87.32 | 0.15% | -13.47% | |
| Weighted Yield | 10.60% | 10.64% | -4 | bps | |
| Duration (Years) | 4.70 | 4.69 | |||
| 5Y Bond Yield | 10.72% | 10.76% | -4 | bps | |
| 5Y Spread* | 779 | 776 | 3 | bps | |
| 10Y Bond Yield | 10.64% | 10.70% | -6 | bps | |
| 10Y Spread* | 755 | 756 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.25 | 10.00% | -11 |
| 09/03/2020 | 95.00 | 10.27% | -9 |
| 14/04/2020 | 93.38 | 10.68% | -9 |
| 19/06/2020 | 93.13 | 10.70% | -8 |
| 12/04/2021 | 94.13 | 11.00% | -6 |
| 04/10/2022 | 85.38 | 10.71% | -4 |
| 27/01/2023 | 84.38 | 10.62% | 0 |
| 22/04/2024 | 82.88 | 10.85% | -3 |
| 04/11/2024 | 80.25 | 10.77% | -3 |
| 03/12/2024 | 82.88 | 10.89% | -3 |
| 26/02/2025 | 79.00 | 10.85% | 0 |
| 12/06/2025 | 79.00 | 10.74% | -6 |
| 28/11/2026 | 78.38 | 10.64% | -3 |
| 23/03/2027 | 78.88 | 10.71% | -3 |
| 29/11/2027 | 77.63 | 10.64% | -3 |
| 03/11/2028 | 76.00 | 10.58% | -5 |
| 26/02/2030 | 74.88 | 10.48% | 0 |
| 22/04/2031 | 75.25 | 10.62% | 0 |
| 23/03/2032 | 75.00 | 10.51% | -2 |
| 02/11/2035 | 74.75 | 10.20% | -4 |
| 23/03/2037 | 75.38 | 10.25% | -6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,746.44 | 1,742.97 | 0.20% | |
| £/LBP | 1,982.06 | 1,982.97 | -0.05% | |
| NEER | 118.26 | 118.40 | -0.12% |
Closing Date: 15 October 2018