Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 984.82 | 975.54 | 0.95% | -14.26% |
| High | 985.20 | 981.90 | ||
| Low | 983.70 | 974.90 | ` | |
| Volume | 158,404 | 165,999 | ||
| Val ($) | 1,262,738 | 1,309,939 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.36 | 88.36 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.94 | 11.58% | 25,284 | 7.03 |
| Solidere B | 7.01 | 14.54% | 6,566 | 7.03 |
| Bank Audi | 4.91 | -1.80% | 32,000 | 5 |
| Byblos Bank Pref.2008 | 70 | 0.00% | 285 | 70 |
| BLOM – Listed Shares | 9.25 | 0.00% | 11,762 | 9.25 |
| BLOM GDR | 9.3 | -0.53% | 82,507 | 9.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.25 | 9.35 | -1.07% | 39,526 | 367,380 |
| Audi GDR | 4.9 | 4.9 | 0.00% | 2,015 | 9,874 |
| Byblos GDR | 75 | 75 | 0.00% | – |
Source: London Stock Exchange
Closing Date: 15 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.64 | 87.45 | 0.22% | -13.27% | |
| Weighted Yield | 10.55% | 10.60% | -5 | bps | |
| Duration (Years) | 4.70 | 4.70 | |||
| 5Y Bond Yield | 10.63% | 10.72% | -9 | bps | |
| 5Y Spread* | 769 | 779 | -10 | bps | |
| 10Y Bond Yield | 10.60% | 10.64% | -4 | bps | |
| 10Y Spread* | 750 | 755 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.38 | 9.90% | -10 |
| 09/03/2020 | 95.13 | 10.19% | -8 |
| 14/04/2020 | 93.50 | 10.61% | -7 |
| 19/06/2020 | 93.25 | 10.64% | -6 |
| 12/04/2021 | 94.25 | 10.95% | -5 |
| 04/10/2022 | 85.63 | 10.63% | -8 |
| 27/01/2023 | 84.50 | 10.59% | -3 |
| 22/04/2024 | 83.00 | 10.82% | -3 |
| 04/11/2024 | 80.38 | 10.74% | -3 |
| 03/12/2024 | 83.00 | 10.86% | -3 |
| 26/02/2025 | 79.25 | 10.79% | -6 |
| 12/06/2025 | 79.13 | 10.71% | -3 |
| 28/11/2026 | 78.50 | 10.61% | -2 |
| 23/03/2027 | 79.00 | 10.69% | -2 |
| 29/11/2027 | 77.88 | 10.59% | -5 |
| 03/11/2028 | 76.13 | 10.56% | -2 |
| 26/02/2030 | 75.13 | 10.43% | -4 |
| 22/04/2031 | 75.50 | 10.57% | -4 |
| 23/03/2032 | 75.38 | 10.45% | -6 |
| 02/11/2035 | 75.13 | 10.15% | -6 |
| 23/03/2037 | 75.75 | 10.19% | -6 |