Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 984.76 | 991.81 | -0.71% | -14.26% |
| High | 992.80 | 991.90 | ||
| Low | 984.30 | 989.70 | ` | |
| Volume | 104,997 | 269,032 | ||
| Val ($) | 759,896 | 2,113,672 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.36 | 88.36 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.89 | -6.77% | 20,000 | 7.14 |
| Solidere B | 7.09 | -4.45% | 1,026 | 7.09 |
| Bank Audi GDR | 5 | 0.00% | 20,000 | 5 |
| BLOM – Listed Shares | 9.25 | 0.00% | 630 | 9.25 |
| BLOM GDR | 9.25 | 0.00% | 23,850 | 9.25 |
| HOLCIM | 17 | 0.89% | 167 | 17 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.25 | 9.25 | 0.00% | 17,032 | 157,571 |
| Audi GDR | 4.9 | 4.9 | 0.00% | 5,000 | 24,500 |
| Byblos GDR | 75 | 75 | 0.00% | – |
Source: London Stock Exchange
Closing Date: 17 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.47 | 88.66 | 0.92% | -11.46% | |
| Weighted Yield | 10.02% | 10.23% | -22 | bps | |
| Duration (Years) | 4.72 | 4.71 | |||
| 5Y Bond Yield | 10.12% | 10.33% | -21 | bps | |
| 5Y Spread* | 715 | 738 | -23 | bps | |
| 10Y Bond Yield | 10.20% | 10.40% | -20 | bps | |
| 10Y Spread* | 707 | 730 | -23 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.00 | 9.30% | -11 |
| 09/03/2020 | 96.00 | 9.50% | -29 |
| 14/04/2020 | 94.63 | 9.75% | -28 |
| 19/06/2020 | 94.38 | 9.87% | -26 |
| 12/04/2021 | 95.75 | 10.23% | -30 |
| 04/10/2022 | 87.13 | 10.12% | -21 |
| 27/01/2023 | 86.00 | 10.11% | -16 |
| 22/04/2024 | 85.00 | 10.28% | -20 |
| 04/11/2024 | 82.25 | 10.26% | -19 |
| 03/12/2024 | 85.35 | 10.28% | -21 |
| 26/02/2025 | 81.63 | 10.19% | -28 |
| 12/06/2025 | 81.38 | 10.17% | -30 |
| 28/11/2026 | 80.75 | 10.13% | -26 |
| 23/03/2027 | 81.13 | 10.24% | -21 |
| 29/11/2027 | 80.00 | 10.16% | -20 |
| 03/11/2028 | 78.38 | 10.13% | -17 |
| 26/02/2030 | 77.38 | 10.03% | -20 |
| 22/04/2031 | 77.50 | 10.23% | -15 |
| 23/03/2032 | 77.50 | 10.09% | -19 |
| 02/11/2035 | 77.25 | 9.83% | -15 |
| 23/03/2037 | 77.75 | 9.90% | -11 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,736.34 | 1,736.49 | -0.01% | |
| £/LBP | 1,978.90 | 1,978.90 | – | |
| NEER | 117.99 | 124.60 | -5.30% |
Closing Date: 18 October 2018