Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 984.48 | 984.76 | -0.03% | -14.29% |
| High | 990.20 | 992.80 | ||
| Low | 983.80 | 984.30 | ` | |
| Volume | 126,509 | 104,997 | ||
| Val ($) | 1,363,452 | 759,896 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 87.13 | 88.36 | -1.39% |
| Volume | 5,325 | ||
| Value | 379,065 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.02 | 1.89% | 67,758 | 7.02 |
| Solidere B | 6.99 | -1.41% | 3,090 | 6.99 |
| Bank Audi | 4.89 | -0.41% | 1,000 | 4.89 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 4,244 | 70.21 |
| Byblos Bank Pref 2009 | 75 | -11.66% | 1,081 | 75 |
| BLOM GDR | 9.25 | 0.00% | 46,136 | 9.25 |
| HOLCIM | 17.95 | 5.59% | 3,200 | 17.95 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.25 | 9.25 | 0.00% | 26,687 | 246,854 |
| Audi GDR | 4.9 | 4.9 | 0.00% | 4,500 | 22,050 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 18 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.95 | 89.47 | 0.53% | -10.99% | |
| Weighted Yield | 9.88% | 10.02% | -14 | bps | |
| Duration (Years) | 4.73 | 4.72 | |||
| 5Y Bond Yield | 9.90% | 10.12% | -22 | bps | |
| 5Y Spread* | 695 | 715 | -20 | bps | |
| 10Y Bond Yield | 10.10% | 10.20% | -10 | bps | |
| 10Y Spread* | 699 | 707 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.25 | 9.06% | -24 |
| 09/03/2020 | 96.25 | 9.30% | -20 |
| 14/04/2020 | 94.88 | 9.57% | -18 |
| 19/06/2020 | 94.63 | 9.70% | -17 |
| 12/04/2021 | 96.13 | 10.05% | -18 |
| 04/10/2022 | 87.38 | 10.04% | -8 |
| 27/01/2023 | 86.25 | 10.03% | -8 |
| 22/04/2024 | 85.50 | 10.15% | -13 |
| 04/11/2024 | 82.88 | 10.10% | -16 |
| 03/12/2024 | 86.00 | 10.12% | -16 |
| 26/02/2025 | 82.25 | 10.04% | -15 |
| 12/06/2025 | 81.88 | 10.05% | -12 |
| 28/11/2026 | 81.25 | 10.03% | -10 |
| 23/03/2027 | 81.63 | 10.14% | -10 |
| 29/11/2027 | 80.50 | 10.07% | -10 |
| 03/11/2028 | 79.00 | 10.01% | -12 |
| 26/02/2030 | 77.88 | 9.94% | -9 |
| 22/04/2031 | 78.38 | 10.08% | -15 |
| 23/03/2032 | 78.25 | 9.97% | -12 |
| 02/11/2035 | 78.00 | 9.72% | -11 |
| 23/03/2037 | 78.63 | 9.77% | -13 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,727.75 | 1,728.20 | -0.03% | |
| £/LBP | 1,963.97 | 1,963.67 | 0.02% | |
| NEER | 118.44 | 117.99 | 0.38% |
Closing Date: 19 October 2018