Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 981.26 979.92 0.14% -14.57%
High 981.70 983.60
Low 978.90 978.50 `
Volume 482,336 110,081
Val ($) 2,608,221 1,004,976

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 87.13 87.13 0.00%
Volume 100 3,096
Value 7,000 216,720

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.81 0.00%          37,937 6.87
Solidere B 6.77 1.04%           6,462 6.98
Bank Audi 4.9 0.20%           5,000 4.9
Bank Audi GDR 4.99 -0.20%        412,500 4.99
Bank of Beirut- Listed shares 18.8 0.00%           5,000 18.8
Byblos Bank – Listed Shares 1.41 0.71%           3,087 1.41
Byblos Bank Pref 2008 70 0.71%              100 70
BLOM – Listed Shares 9.25 0.00%           7,000 9.25
BLOM GDR 9.6 0.00%           5,250 9.6

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.85 9.75 1.03% 10,400 100,058
Audi GDR 4.9 4.9 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 22 October 2018

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.64 90.17 -0.58% -11.30%
Weighted Yield 9.99% 9.83% 16 bps
Duration (Years) 4.72 4.73
5Y Bond Yield 10.30% 10.10% 20 bps
5Y Spread* 731 711 20 bps
10Y Bond Yield 10.18% 10.00% 18 bps
10Y Spread* 705 686 19 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 22 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.13 9.22% 28
09/03/2020 96.00 9.52% 22
14/04/2020 94.63 9.79% 21
19/06/2020 94.50 9.81% 19
12/04/2021 95.75 10.24% 24
04/10/2022 87.00 10.18% 18
27/01/2023 86.00 10.12% 13
22/04/2024 85.25 10.22% 14
04/11/2024 82.50 10.20% 13
03/12/2024 85.63 10.21% 13
26/02/2025 81.88 10.14% 13
12/06/2025 81.63 10.11% 9
28/11/2026 80.88 10.11% 13
23/03/2027 81.38 10.20% 16
29/11/2027 80.25 10.12% 13
03/11/2028 79.13 9.99% 12
26/02/2030 77.63 9.99% 9
22/04/2031 78.00 10.14% 11
23/03/2032 77.75 10.06% 12
02/11/2035 77.50 9.79% 11
23/03/2037 78.13 9.84% 11

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,726.84       1,728.65 -0.10%
£/LBP            1,955.98       1,954.62 0.07%
NEER               124.72          118.37 5.36%

 

Closing Date: 23 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *