Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI980.95981.26-0.03%-14.59%
High981.70981.70
Low978.90978.90`
Volume60,929482,336
Val ($)234,4922,608,221

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI87.1387.130.00%
Volume 100
Value7,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.76-0.73%         16,0896.79
Solidere B6.66-1.62%          2,8216.66
Byblos Bank – Listed Shares1.410.00%         31,1571.41
BLOM GDR9.60.00%          4,7509.6
HOLCIM173.66%             10017
CB (N)2.55-10.21%          6,0122.55

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.59.85-3.55%15,396146,700
Audi GDR4.864.9-0.82%4,05019,683
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 23 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.3389.64-0.35%-11.61%
Weighted Yield10.08%9.99%9bps
Duration (Years)4.714.72
5Y Bond Yield10.40%10.30%10bps
5Y Spread*74573114bps
10Y Bond Yield10.20%10.18%2bps
10Y Spread*7107055bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.009.36%14
09/03/202095.889.63%10
14/04/202094.509.90%11
19/06/202094.389.90%9
12/04/202195.5010.36%12
04/10/202286.7510.26%9
27/01/202385.7510.20%8
22/04/202484.7510.36%14
04/11/202482.0010.33%13
03/12/202485.1310.34%12
26/02/202581.3810.26%12
12/06/202581.2510.20%9
28/11/202680.5010.19%8
23/03/202781.0010.27%8
29/11/202780.0010.17%5
03/11/202878.8810.04%5
26/02/203077.2510.05%7
22/04/203177.6310.21%6
23/03/203277.5010.10%4
02/11/203577.139.85%5
23/03/203777.759.90%5

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,719.15      1,728.95-0.57%
£/LBP           1,945.28      1,957.04-0.60%
NEER              118.81         124.72-4.74%

 

Closing Date: 24 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *