Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 981.43 | 981.11 | 0.03% | -14.55% |
| High | 981.70 | 981.70 | ||
| Low | 979.90 | 979.90 | ` | |
| Volume | 87,714 | 50,758 | ||
| Val ($) | 942,448 | 286,942 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 87.13 | 87.13 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.88 | 1.03% | 51,480 | 6.88 |
| Solidere B | 6.8 | -0.87% | 12,484 | 6.8 |
| Bank Audi | 4.9 | 0.00% | 3,750 | 4.9 |
| BLOM – Listed Shares | 9.25 | 0.00% | 20,000 | 9.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.6 | 9.6 | 0.00% | 60,609 | 581,391 |
| Audi GDR | 4.9 | 4.9 | 0.00% | ||
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 25 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.47 | 89.34 | 0.15% | -11.46% | |
| Weighted Yield | 10.00% | 10.07% | -7 | bps | |
| Duration (Years) | 4.71 | 4.71 | |||
| 5Y Bond Yield | 10.30% | 10.30% | 0 | bps | |
| 5Y Spread* | 738 | 741 | -3 | bps | |
| 10Y Bond Yield | 10.20% | 10.20% | 0 | bps | |
| 10Y Spread* | 713 | 718 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.38 | 9.00% | -24 |
| 09/03/2020 | 96.25 | 9.34% | -20 |
| 14/04/2020 | 94.75 | 9.72% | -9 |
| 19/06/2020 | 94.50 | 9.83% | -8 |
| 12/04/2021 | 95.75 | 10.24% | -18 |
| 04/10/2022 | 87.00 | 10.18% | -8 |
| 27/01/2023 | 86.00 | 10.13% | -8 |
| 22/04/2024 | 85.00 | 10.29% | -7 |
| 04/11/2024 | 82.13 | 10.30% | -3 |
| 03/12/2024 | 85.25 | 10.31% | -3 |
| 26/02/2025 | 81.38 | 10.27% | 0 |
| 12/06/2025 | 81.13 | 10.24% | 3 |
| 28/11/2026 | 80.50 | 10.19% | 0 |
| 23/03/2027 | 81.00 | 10.28% | 0 |
| 29/11/2027 | 80.00 | 10.17% | 0 |
| 03/11/2028 | 78.88 | 10.04% | 0 |
| 26/02/2030 | 77.25 | 10.06% | 0 |
| 22/04/2031 | 77.63 | 10.21% | 0 |
| 23/03/2032 | 77.50 | 10.10% | 0 |
| 02/11/2035 | 77.25 | 9.83% | -2 |
| 23/03/2037 | 77.88 | 9.88% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,712.22 | 1,712.52 | -0.02% | |
| £/LBP | 1,928.85 | 1,929.00 | -0.01% | |
| NEER | 118.96 | 118.75 | 0.18% |
Closing Date: 26 October 2018