Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 979.26 | 983.32 | -0.41% | -14.74% |
| High | 983.40 | 984.80 | ||
| Low | 976.20 | 980.40 | ` | |
| Volume | 43,512 | 7,560,110 | ||
| Val ($) | 342,215 | 37,482,881 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.78 | 87.14 | -0.41% |
| Volume | 1,511 | 13,300 | |
| Value | 108,792 | 462,300 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.64 | -2.21% | 1,826 | 6.64 |
| Solidere B | 6.61 | 1.78% | 2,010 | 6.61 |
| Bank Audi Pref H | 88 | 0.57% | 124 | 88 |
| BLOM GDR | 10 | 0.00% | 11,500 | 10 |
| Byblos Bank – Listed Shares | 1.42 | 0.00% | 13,000 | 1.42 |
| HOLCIM | 16.99 | 2.97% | 180 | 16.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.95 | 10 | -0.50% | ||
| Audi GDR | 4.86 | 4.9 | -0.82% | 200 | 972 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 02 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.34 | 89.66 | -0.36% | -11.60% | |
| Weighted Yield | 10.06% | 9.95% | 11 | bps | |
| Duration (Years) | 4.69 | 4.70 | |||
| 5Y Bond Yield | 10.20% | 10.18% | 2 | bps | |
| 5Y Spread* | 729 | 725 | 4 | bps | |
| 10Y Bond Yield | 10.25% | 10.20% | 5 | bps | |
| 10Y Spread* | 719 | 713 | 6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.25 | 9.19% | 1 |
| 09/03/2020 | 96.13 | 9.48% | 1 |
| 14/04/2020 | 94.75 | 9.77% | 1 |
| 19/06/2020 | 94.50 | 9.87% | 1 |
| 12/04/2021 | 95.50 | 10.38% | 0 |
| 04/10/2022 | 87.13 | 10.16% | 0 |
| 27/01/2023 | 85.88 | 10.18% | 0 |
| 22/04/2024 | 84.88 | 10.34% | 0 |
| 04/11/2024 | 82.00 | 10.35% | 0 |
| 03/12/2024 | 85.13 | 10.35% | 0 |
| 26/02/2025 | 81.25 | 10.31% | 0 |
| 12/06/2025 | 81.00 | 10.28% | 0 |
| 28/11/2026 | 80.00 | 10.31% | 8 |
| 23/03/2027 | 80.50 | 10.39% | 8 |
| 29/11/2027 | 79.13 | 10.35% | 7 |
| 03/11/2028 | 78.13 | 10.19% | 7 |
| 26/02/2030 | 76.88 | 10.13% | 7 |
| 22/04/2031 | 77.38 | 10.25% | 6 |
| 23/03/2032 | 77.00 | 10.18% | 8 |
| 02/11/2035 | 76.50 | 9.94% | 7 |
| 23/03/2037 | 77.13 | 9.99% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,714.63 | 1,716.29 | -0.10% | |
| £/LBP | 1,960.96 | 1,955.23 | 0.29% | |
| NEER | 118.44 | 118.04 | 0.34% |
Closing Date: 05 November 2018