Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 973.45 | 984.81 | -1.15% | -15.25% |
| High | 974.20 | 988.10 | ||
| Low | 972.20 | 984.80 | ` | |
| Volume | 591,878 | 212,285 | ||
| Val ($) | 8,718,501 | 1,875,281 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.75 | 86.80 | -0.06% |
| Volume | 114 | ||
| Value | 9,918 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.68 | 1.06% | 7,700 | 6.67 |
| Solidere B | 6.6 | 0.15% | 2,351 | 6.6 |
| Bank Audi Pref H | 87 | -1.14% | 114 | 87 |
| Bank of Beirut- Listed shares | 18.8 | 0.00% | 4,269 | 18.8 |
| BLOM – Listed Shares | 9.25 | -4.74% | 135,000 | 9.27 |
| BLOM GDR | 9.85 | -1.50% | 5,080 | 9.85 |
| HOLCIM | 16.6 | -2.30% | 437,364 | 16.6 |
The BLOM Stock Index 
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10 | 9.8 | 2.04% | 28 | 280 |
| Audi GDR | 4.88 | 4.8 | 1.67% | 7,200 | 35,136 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 07 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.42 | 88.49 | -0.07% | -12.50% | |
| Weighted Yield | 10.29% | 10.28% | 2 | bps | |
| Duration (Years) | 4.68 | 4.68 | |||
| 5Y Bond Yield | 10.36% | 10.40% | -4 | bps | |
| 5Y Spread* | 733 | 739 | -6 | bps | |
| 10Y Bond Yield | 10.56% | 10.50% | 6 | bps | |
| 10Y Spread* | 741 | 736 | 5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 07 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.13 | 9.37% | 1 |
| 09/03/2020 | 96.00 | 9.62% | 1 |
| 14/04/2020 | 94.50 | 10.00% | 1 |
| 19/06/2020 | 94.25 | 10.08% | 1 |
| 12/04/2021 | 95.25 | 10.51% | 0 |
| 04/10/2022 | 86.50 | 10.39% | 0 |
| 27/01/2023 | 85.25 | 10.40% | 0 |
| 22/04/2024 | 84.13 | 10.55% | 3 |
| 04/11/2024 | 81.25 | 10.55% | 4 |
| 03/12/2024 | 84.38 | 10.55% | 3 |
| 26/02/2025 | 80.13 | 10.60% | 3 |
| 12/06/2025 | 79.75 | 10.59% | 6 |
| 28/11/2026 | 78.75 | 10.58% | 3 |
| 23/03/2027 | 79.38 | 10.62% | 3 |
| 29/11/2027 | 78.25 | 10.53% | 3 |
| 03/11/2028 | 77.00 | 10.41% | 0 |
| 26/02/2030 | 75.88 | 10.31% | 2 |
| 22/04/2031 | 76.50 | 10.41% | 0 |
| 23/03/2032 | 76.13 | 10.33% | 2 |
| 02/11/2035 | 75.75 | 10.06% | 0 |
| 23/03/2037 | 76.25 | 10.12% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,721.87 | 1,722.47 | -0.04% | |
| £/LBP | 1,974.22 | 1,978.74 | -0.23% | |
| NEER | 118.25 | 117.68 | 0.48% |
Closing Date: 08 November 2018