Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 973.45 984.81 -1.15% -15.25%
High 974.20 988.10  
Low 972.20 984.80   `
Volume 591,878 212,285    
Val ($) 8,718,501 1,875,281    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.75 86.80 -0.06%
Volume 114    
Value 9,918    

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.68 1.06%           7,700 6.67
Solidere B 6.6 0.15%           2,351 6.6
Bank Audi Pref H 87 -1.14%              114 87
Bank of Beirut- Listed shares 18.8 0.00%           4,269 18.8
BLOM – Listed Shares 9.25 -4.74%        135,000 9.27
BLOM GDR 9.85 -1.50%           5,080 9.85
HOLCIM 16.6 -2.30%        437,364 16.6

 

The BLOM Stock Index Daily Capital Markets’ Performance

 Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10 9.8 2.04% 28 280
Audi GDR 4.88 4.8 1.67% 7,200 35,136
Byblos GDR 75 75 0.00%    

 

Source: London Stock Exchange

Closing Date: 07 November  2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.42 88.49 -0.07%   -12.50%
Weighted Yield 10.29% 10.28% 2 bps  
Duration (Years) 4.68 4.68      
5Y Bond Yield 10.36% 10.40% -4 bps  
5Y Spread* 733 739 -6 bps  
10Y Bond Yield 10.56% 10.50% 6 bps  
10Y Spread* 741 736 5 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 07 November 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.13 9.37% 1
09/03/2020 96.00 9.62% 1
14/04/2020 94.50 10.00% 1
19/06/2020 94.25 10.08% 1
12/04/2021 95.25 10.51% 0
04/10/2022 86.50 10.39% 0
27/01/2023 85.25 10.40% 0
22/04/2024 84.13 10.55% 3
04/11/2024 81.25 10.55% 4
03/12/2024 84.38 10.55% 3
26/02/2025 80.13 10.60% 3
12/06/2025 79.75 10.59% 6
28/11/2026 78.75 10.58% 3
23/03/2027 79.38 10.62% 3
29/11/2027 78.25 10.53% 3
03/11/2028 77.00 10.41% 0
26/02/2030 75.88 10.31% 2
22/04/2031 76.50 10.41% 0
23/03/2032 76.13 10.33% 2
02/11/2035 75.75 10.06% 0
23/03/2037 76.25 10.12% 0

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,721.87       1,722.47 -0.04%  
£/LBP            1,974.22       1,978.74 -0.23%  
NEER               118.25          117.68 0.48%  

 

Closing Date: 08 November 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *