Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 978.40 | 979.50 | -0.11% | -14.82% |
| High | 978.70 | 982.00 | ||
| Low | 977.80 | 976.50 | ` | |
| Volume | 28,284 | 175,802 | ||
| Val ($) | 173,064 | 501,552 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.75 | 86.75 | 0.00% |
| Volume | 122 | ||
| Value | 8,784 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.56 | 4.13% | 5,600 | 6.55 |
| Solidere B | 6.3 | -2.63% | 2,500 | 6.3 |
| Bank Audi | 4.83 | -1.43% | 17,000 | 4.83 |
| Byblos Bank Pref 2009 | 72 | 0.00% | 122 | 72 |
| BLOM – Listed Shares | 9.3 | 0.00% | 725 | 9.3 |
| BLOM GDR | 9.85 | 0.31% | 2,337 | 9.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.7 | 9.8 | -1.02% | 1,999 | 19,590 |
| Audi GDR | 4.88 | 4.88 | 0.00% | ||
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 14 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 86.93 | 87.53 | -0.68% | -13.98% | |
| Weighted Yield | 10.74% | 10.55% | 19 | bps | |
| Duration (Years) | 4.63 | 4.64 | |||
| 5Y Bond Yield | 10.90% | 10.72% | 18 | bps | |
| 5Y Spread* | 798 | 777 | 21 | bps | |
| 10Y Bond Yield | 11.00% | 10.83% | 17 | bps | |
| 10Y Spread* | 796 | 776 | 20 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.50 | 10.12% | 42 |
| 09/03/2020 | 95.38 | 10.19% | 32 |
| 14/04/2020 | 94.00 | 10.46% | 21 |
| 19/06/2020 | 93.75 | 10.49% | 19 |
| 12/04/2021 | 94.63 | 10.83% | 6 |
| 04/10/2022 | 85.00 | 10.93% | 18 |
| 27/01/2023 | 83.63 | 10.96% | 21 |
| 22/04/2024 | 82.25 | 11.08% | 32 |
| 04/11/2024 | 79.38 | 11.06% | 30 |
| 03/12/2024 | 82.38 | 11.07% | 29 |
| 26/02/2025 | 78.50 | 11.03% | 23 |
| 12/06/2025 | 78.25 | 10.98% | 19 |
| 28/11/2026 | 77.00 | 10.98% | 17 |
| 23/03/2027 | 77.63 | 11.01% | 14 |
| 29/11/2027 | 76.50 | 10.90% | 11 |
| 03/11/2028 | 75.25 | 10.76% | 10 |
| 26/02/2030 | 74.13 | 10.64% | 12 |
| 22/04/2031 | 74.38 | 10.79% | 16 |
| 23/03/2032 | 73.88 | 10.72% | 15 |
| 02/11/2035 | 73.63 | 10.39% | 10 |
| 23/03/2037 | 74.13 | 10.44% | 10 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,704.08 | 1,704.68 | -0.04% | |
| £/LBP | 1,925.53 | 1,958.85 | -1.70% | |
| NEER | 118.75 | 118.92 | -0.14% |
Closing Date: 15 November 2018