Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 980.94 | 981.68 | -0.08% | -14.59% |
| High | 981.40 | 982.50 | ||
| Low | 979.10 | 980.20 | ` | |
| Volume | 1,796,680 | 2,208,990 | ||
| Val ($) | 12,871,198 | 14,812,152 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.87 | 86.75 | 0.14% |
| Volume | 400 | ||
| Value | 28,800 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.86 | 5.21% | 1,545,117 | 6.88 |
| Solidere B | 6.81 | 1.95% | 47,743 | 6.64 |
| Bank Audi-GDR | 4.71 | -5.61% | 700 | 4.71 |
| Byblos Bank Pref. 2008 | 72 | 0.00% | 400 | 72 |
| BLOM Bank- Listed shares | 9.25 | -0.22% | 75,760 | 9.25 |
| Blom GDR | 9.44 | -1.67% | 126,960 | 9.44 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.6 | 9.6 | 0.00% | 13,146 | 126,468 |
| Audi GDR | 4.88 | 4.72 | 3.39% | 12,000 | 58,560 |
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 29 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 85.95 | 85.61 | 0.40% | -14.95% | |
| Weighted Yield | 11.12% | 11.21% | -9 | bps | |
| Duration (Years) | 4.61 | 4.59 | |||
| 5Y Bond Yield | 11.30% | 11.35% | -5 | bps | |
| 5Y Spread* | 847 | 781 | 66 | bps | |
| 10Y Bond Yield | 11.15% | 11.23% | -8 | bps | |
| 10Y Spread* | 821 | 811 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.13 | 10.73% | -13 |
| 09/03/2020 | 94.63 | 10.98% | -11 |
| 14/04/2020 | 93.38 | 11.11% | -10 |
| 19/06/2020 | 93.00 | 11.17% | -8 |
| 12/04/2021 | 93.50 | 11.45% | -6 |
| 04/10/2022 | 84.00 | 11.34% | -4 |
| 27/01/2023 | 82.75 | 11.31% | -8 |
| 22/04/2024 | 81.13 | 11.43% | -14 |
| 04/11/2024 | 78.50 | 11.32% | -14 |
| 03/12/2024 | 81.38 | 11.36% | -10 |
| 26/02/2025 | 77.75 | 11.25% | -13 |
| 12/06/2025 | 77.50 | 11.19% | -13 |
| 28/11/2026 | 76.25 | 11.17% | -11 |
| 23/03/2027 | 76.75 | 11.22% | -11 |
| 29/11/2027 | 75.50 | 11.13% | -11 |
| 03/11/2028 | 74.00 | 11.02% | -8 |
| 26/02/2030 | 73.00 | 10.86% | -10 |
| 22/04/2031 | 73.00 | 11.05% | -9 |
| 23/03/2032 | 72.75 | 10.93% | -7 |
| 02/11/2035 | 72.25 | 10.61% | -8 |
| 23/03/2037 | 72.50 | 10.70% | -4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,985.53 | 1,687.04 | 17.69% | |
| £/LBP | 1,922.21 | 1,928.39 | -0.32% | |
| NEER | 118.04 | 117.85 | 0.16% |
Closing Date: 30 November 2018