Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 978.92 | 967.43 | 1.19% | -14.77% |
| High | 979.20 | 968.20 | ||
| Low | 976.50 | 966.50 | ` | |
| Volume | 69,149 | 127,617 | ||
| Val ($) | 590,766 | 343,900 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | 514 | 164 | |
| Value | 6 | 6 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.32 | 4.72% | 26,860 | 7.19 |
| Solidere B | 7.4 | 10.28% | 11,037 | 7.06 |
| Bank Audi | 4.75 | 0.00% | 1,200 | 4.75 |
| Byblos Bank – Listed Shares | 1.37 | -2.14% | 171 | 1.37 |
| Byblos Bank Pref 2009 | 70 | 0.00% | 514 | 70.00 |
| BLOM – Listed Shares | 9.45 | 2.16% | 2,550 | 9.45 |
| BLOM GDR | 9.4 | 1.62% | 26,550 | 9.40 |
| HOLCIM | 15.51 | -0.96% | 267 | 15.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.3 | 9.15 | 1.64% | 44,367 | 412,752 |
| Audi GDR | 4.7 | 4.7 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 18 December 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 87.090 | 86.13 | 1.12% | -13.82% | |
| Weighted Yield | 10.91% | 11.24% | -33 | bps | |
| Duration (Years) | 4.87 | 4.86 | |||
| 5Y Bond Yield | 11.05% | 11.33% | -28 | bps | |
| 5Y Spread* | 841 | 865 | -24 | bps | |
| 10Y Bond Yield | 11.10% | 11.22% | -12 | bps | |
| 10Y Spread* | 836 | 845 | -9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 95.88 | 10.02% | -79 |
| 14/04/2020 | 94.50 | 10.34% | -83 |
| 19/06/2020 | 94.13 | 10.47% | -66 |
| 12/04/2021 | 94.13 | 11.18% | -61 |
| 04/10/2022 | 85.25 | 10.95% | -31 |
| 27/01/2023 | 83.38 | 11.15% | -28 |
| 22/04/2024 | 81.88 | 11.25% | -27 |
| 04/11/2024 | 78.88 | 11.25% | -22 |
| 03/12/2024 | 81.88 | 11.25% | -19 |
| 26/02/2025 | 78.38 | 11.12% | -28 |
| 12/06/2025 | 78.00 | 11.10% | -8 |
| 28/11/2026 | 76.50 | 11.13% | -19 |
| 23/03/2027 | 77.00 | 11.18% | -19 |
| 29/11/2027 | 75.75 | 11.09% | -13 |
| 03/11/2028 | 74.75 | 10.88% | -20 |
| 26/02/2030 | 73.50 | 10.78% | -22 |
| 22/04/2031 | 73.50 | 10.97% | -19 |
| 23/03/2032 | 73.50 | 10.80% | -17 |
| 02/11/2035 | 73.50 | 10.41% | -17 |
| 23/03/2037 | 73.50 | 10.55% | -15 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,719.00 | 1,721.87 | -0.17% | |
| £/LBP | 1,906.38 | 1,908.19 | -0.09% | |
| NEER | 118.20 | 118.20 | 0.00% |
Closing Date: 19 December 2018